Bridged DAI (PulseChain) (DAI) Valor actual

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
GBP 0,784274+0.33%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2.028.884
0.12%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
GBP 0,784274

Price Change

GBP 0,0025652
0.33%
24h Low / 24h High
GBP 0,774172 / GBP 0,796421

Trading Volume

GBP 2.028.884
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0,78296126 / GBP 0,79125228
Yesterday's Open / Close
GBP 0,79125228 / GBP 0,78296126
Yesterday's Change
0.36%
Yesterday's Volume
GBP 2.991.643,9

Bridged DAI (PulseChain) Price History

7d Low / 7d High
GBP 0,97983922 / GBP 1,0190826
30d Low / 30d High
GBP 0,77771126 / GBP 0,79238448
90d Low / 90d High
GBP 0,77771126 / GBP 0,80104225
52 Week Low / 52 Week High
GBP 0,76937661 / GBP 0,81078693
All Time Highjul 31, 2023 (10 months ago)
GBP 1,3
39.84%
All Time Lowjul 7, 2023 (10 months ago)
GBP 0,727256
7.84%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged DAI (PulseChain) a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Bridged DAI (PulseChain) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Histórico de Precios (GBP)

Fecha
28/5/2024
GBP 0,787766
GBP 0
GBP 0,792384
GBP 0,777711
27/5/2024
GBP 0,786726
GBP 0,787766
GBP 0,798907
GBP 0,777777
26/5/2024
GBP 0,785414
GBP 0,786726
GBP 0,801042
GBP 0,778155
25/5/2024
GBP 0,787595
GBP 0,785414
GBP 0,7945
GBP 0,781907
24/5/2024
GBP 0,78208
GBP 0,787595
GBP 0,799971
GBP 0,780584
23/5/2024
GBP 0,780491
GBP 0,78208
GBP 0,799202
GBP 0,769377
22/5/2024
GBP 0,792047
GBP 0,780491
GBP 0,810787
GBP 0,770565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 12 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.719
0.81%
Capitalización de MercadoGBP 1,33T
VolumenGBP 26,8B
2
GBP 3804,83
2.27%
Capitalización de MercadoGBP 455,97B
VolumenGBP 16,87B
4
GBP 597,96
0.47%
Capitalización de MercadoGBP 91,81B
VolumenGBP 836,03M
8
GBP 0,528498
0.22%
Capitalización de MercadoGBP 29,21B
VolumenGBP 929,4M
11
GBP 0,459814
0.21%
Capitalización de MercadoGBP 16,22B
VolumenGBP 315,19M
590
GBP 1,002
0.44%
Capitalización de MercadoGBP 70,29M
VolumenGBP 360.561

Data provided by Coingecko API

Más Criptomonedas

1
GBP 53.270
2.64%
Capitalización de MercadoGBP 1,05T
VolumenGBP 23,49B
2
GBP 3011,85
2.46%
Capitalización de MercadoGBP 360,9B
VolumenGBP 13,46B
3
GBP 0,78283
0.04%
Capitalización de MercadoGBP 87,56B
VolumenGBP 34,67B
4
GBP 469,84
1.54%
Capitalización de MercadoGBP 72,02B
VolumenGBP 897,98M
5
GBP 131,79
0.83%
Capitalización de MercadoGBP 58,98B
VolumenGBP 2,3B

Data provided by Coingecko API