Bridged DAI (PulseChain) (DAI) Valor actual

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
0,972967+ 0.64%
Capitalización de Mercado
€0
0%
Volumen (24)
4.903.504
1.40%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
€0,972967

Price Change

€0,00615409
0.64%
24h Low / 24h High
€0,96195 / €0,979754

Trading Volume

€4.903.504
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
33.263.866,938 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

€32.364.349
0.05%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
€0,97045045 / €0,97440256
Yesterday's Open / Close
€0,97440256 / €0,97045045
Yesterday's Change
0.06%
Yesterday's Volume
€6.731.552,5

Bridged DAI (PulseChain) Price History

7d Low / 7d High
€0,98133899 / €1,0143571
30d Low / 30d High
€0,95863116 / €0,97531144
90d Low / 90d High
€0,95388616 / €0,98470237
52 Week Low / 52 Week High
€0,95388616 / €0,98822379
All Time Highjul 31, 2023 (1 years ago)
€1,52
36.37%
All Time Lowago 5, 2024 (5 months ago)
€0,797495
21.37%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bridged DAI (PulseChain) a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

Bridged DAI (PulseChain) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,97
DAI/EUR
€0,00243
€94.927
Recently

Bridged DAI (PulseChain) Histórico de Precios (EUR)

Fecha
17/1/2025
€0,97127
€0
€0,97477
€0,958631
16/1/2025
€0,973578
€0,97127
€0,977406
€0,966123
15/1/2025
€0,970472
€0,973578
€0,984702
€0,96492
14/1/2025
€0,97212
€0,970472
€0,980714
€0,953886
13/1/2025
€0,976434
€0,97212
€0,988224
€0,965165
12/1/2025
€0,975534
€0,976434
€0,982213
€0,969317
11/1/2025
€0,978887
€0,975534
€0,979513
€0,968556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 41 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.996
0.63%
Capitalización de Mercado€2,04T
Volumen€64,63B
2
3256,47
4.87%
Capitalización de Mercado€392,4B
Volumen€32,02B
3
3,11
6.08%
Capitalización de Mercado€179,3B
Volumen€11,39B
5
241,83
11.22%
Capitalización de Mercado€117,58B
Volumen€14,65B
6
697,81
3.58%
Capitalización de Mercado€101,8B
Volumen€1,3B
7
0,4
4.40%
Capitalización de Mercado€58,5B
Volumen€6,66B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API