DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
INR 41,68+ 0.65%
Capitalización de Mercado
INR 41,68M
0.51%
Volumen (24)
INR 2726
0.14%
Suministro circulante
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAUS

Precio de hoy de DAOhaus

Precio de DAOhaus
INR 41,68

Cambio de precio en

INR 0,271086
0.65%
Mínimo/máximo en 24 h
INR 41,19 / INR 41,81

Volumen de trading en

INR 2725,69
0.14%
Volumen/capitalización de mercado
0,000065391622
Dominancia en el mercado
0,000011922578%
Rango en el mercado
#5135

Suministro de DAOhaus

Suministro circulante
1.000.000 HAUS
Suministro total
1.000.000 HAUS
Suministro máximo
1.000.000 HAUS

Capitalización de mercado de DAOhaus

Capitalización de Mercado
INR 41.682.557
0.51%

Capitalización de mercado
completamente diluida

INR 41.682.557
0.11%

Precio de ayer de DAOhaus

Mínimo/máximo de ayer
INR 41,561724 / INR 41,710458
Apertura/cierre de ayer
INR 41,561724 / INR 41,710458
Cambio de ayer
0.11%
Volumen de ayer
INR 1838,6269

Historial de precios de DAOhaus

Mínimo/máximo en 7 días
INR 0,46743873 / INR 0,48259869
Mínimo/máximo en 30 días
INR 41,203721 / INR 41,719647
Mínimo/máximo en 90 días
INR 41,203721 / INR 41,943066
Mínimo/máximo en 52 semanas
INR 41,065146 / INR 42,146067
Máximo históricomar 30, 2021 (4 years ago)
INR 6284,38
99.34%
All Time Lowmay 5, 2025 (3 months ago)
INR 11,96
248.13%

Data provided by Coingecko API

Conversor de HAUS a INR

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOhaus a Indian Rupee en tiempo real (HAUS a INR)

    HAUSINR by TradingView

    DAOhaus Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOhaus Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 41,665337
    INR 0
    INR 41,719647
    INR 41,233145
    28/8/2025
    INR 41,328151
    INR 41,665337
    INR 41,943066
    INR 41,203721
    27/8/2025
    INR 41,549585
    INR 41,328151
    INR 41,941542
    INR 41,31535
    26/8/2025
    INR 41,121849
    INR 41,549585
    INR 41,723675
    INR 41,065146
    25/8/2025
    INR 41,858406
    INR 41,121849
    INR 41,858406
    INR 41,112278
    24/8/2025
    INR 41,9572
    INR 41,858406
    INR 42,146067
    INR 41,582928
    23/8/2025
    INR 41,840088
    INR 41,9572
    INR 42,052862
    INR 41,53431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 21 minutes and 10 seconds

    Explore Our Other Products for HAUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.310
    2.54%
    Capitalización de MercadoINR 2,16T
    VolumenINR 54,4B
    2
    INR 4389,94
    1.43%
    Capitalización de MercadoINR 529,65B
    VolumenINR 38,36B
    3
    INR 2,83
    2.34%
    Capitalización de MercadoINR 168,11B
    VolumenINR 6,97B
    5
    INR 860,49
    0.71%
    Capitalización de MercadoINR 119,73B
    VolumenINR 1,47B
    6
    INR 205,64
    3.43%
    Capitalización de MercadoINR 111,15B
    VolumenINR 12,02B
    9
    INR 0,216724
    0.86%
    Capitalización de MercadoINR 32,66B
    VolumenINR 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    5132
    INR 0,00000011
    0.24%
    Capitalización de MercadoINR 41,84M
    VolumenINR 510.062
    5133
    INR 1,33
    0.04%
    Capitalización de MercadoINR 41,82M
    VolumenINR 5,21M
    5134
    INR 0,04147418
    17.19%
    Capitalización de MercadoINR 41,71M
    VolumenINR 267.012
    5136
    INR 0,073852
    2.96%
    Capitalización de MercadoINR 41,64M
    VolumenINR 1,99M
    5139
    INR 2,37
    0.16%
    Capitalización de MercadoINR 41,63M
    VolumenINR 9,48M

    Data provided by Coingecko API