DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
JPY 73,14+ 0.15%
Capitalización de Mercado
JPY 73,18M
0.21%
Volumen (24)
JPY 1292
0.00%
Suministro en circulación
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 73,14

Price Change

JPY 0,106968
0.15%
24h Low / 24h High
JPY 72,44 / JPY 73,35

Trading Volume

JPY 1292,45
0.00%
Volume / Market Cap
0,000017661942
Market Dominance
0,00001414505%
Market Rank
#4515

DAOhaus Supply

Circulating Supply
1.000.000 HAUS
Total Supply
1.000.000 HAUS
Max Supply
1.000.000 HAUS

DAOhaus Market Cap

Market Cap
JPY 73.177.118
0.21%

Fully Diluted
Market Cap

JPY 73.177.118
0.12%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 73,267304 / JPY 73,269787
Yesterday's Open / Close
JPY 73,267304 / JPY 73,269787
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2435,3439

DAOhaus Price History

7d Low / 7d High
JPY 0,46958383 / JPY 0,54012446
30d Low / 30d High
JPY 72,308832 / JPY 73,595069
90d Low / 90d High
JPY 72,308832 / JPY 75,122145
52 Week Low / 52 Week High
JPY 72,1721 / JPY 91,190274
All Time Highmar 30, 2021 (3 years ago)
JPY 9436,23
99.22%
All Time Lowjul 4, 2023 (1 years ago)
JPY 57,2
27.93%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de DAOhaus a Japanese yen en tiempo real (HAUS a JPY)

HAUSJPY by TradingView

DAOhaus Intercambios

Instant crypto to crypto exchange coming soon!

DAOhaus Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 73,087009
JPY 0
JPY 73,363781
JPY 72,308832
14/2/2025
JPY 73,209348
JPY 73,087009
JPY 73,595069
JPY 72,706805
13/2/2025
JPY 75,122145
JPY 73,209348
JPY 75,122145
JPY 72,678752
12/2/2025
JPY 75,99699
JPY 75,122145
JPY 76,800339
JPY 72,1721
11/2/2025
JPY 76,324491
JPY 75,99699
JPY 79,262411
JPY 75,774769
10/2/2025
JPY 80,633812
JPY 76,324491
JPY 82,194705
JPY 76,145836
9/2/2025
JPY 81,526645
JPY 80,633812
JPY 91,190274
JPY 77,986551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 53 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.309
0.29%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,83B
2
JPY 2710,76
0.10%
Capitalización de MercadoJPY 326,96B
VolumenJPY 8,6B
3
JPY 2,76
1.31%
Capitalización de MercadoJPY 159,93B
VolumenJPY 3,23B
5
JPY 668,56
1.70%
Capitalización de MercadoJPY 97,56B
VolumenJPY 884,7M
6
JPY 193,51
0.74%
Capitalización de MercadoJPY 94,54B
VolumenJPY 1,74B
8
JPY 0,270746
2.34%
Capitalización de MercadoJPY 40,11B
VolumenJPY 1,16B

Data provided by Coingecko API

Más Criptomonedas

4512
JPY 0,01203898
8.51%
Capitalización de MercadoJPY 73,45M
VolumenJPY 604.253
4513
JPY 0,804471
0.46%
Capitalización de MercadoJPY 73,29M
VolumenJPY 18.915
4514
JPY 0,073219
0.19%
Capitalización de MercadoJPY 73,22M
VolumenJPY 398.862
4516
JPY 0,12654
0.75%
Capitalización de MercadoJPY 73,12M
VolumenJPY 233.060
4517
JPY 2,25
8.50%
Capitalización de MercadoJPY 73,09M
VolumenJPY 8,04M

Data provided by Coingecko API