DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
JPY 94,94 -3.26%
Capitalización de Mercado
JPY 94,94M
3.26%
Volumen (24)
JPY 21.213
21.66%
Suministro en circulación
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 94,94

Price Change

JPY -3,200819
3.26%
24h Low / 24h High
JPY 90,65 / JPY 98,76

Trading Volume

JPY 21.213
21.66%
Volume / Market Cap
0,00022344739
Market Dominance
0,000016632651%
Market Rank
#4368

DAOhaus Supply

Circulating Supply
1.000.000 HAUS
Total Supply
1.000.000 HAUS
Max Supply
1.000.000 HAUS

DAOhaus Market Cap

Market Cap
JPY 94.935.099
3.26%

Fully Diluted
Market Cap

JPY 94.935.099
2.74%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 97,516397 / JPY 97,710369
Yesterday's Open / Close
JPY 97,710369 / JPY 97,516397
Yesterday's Change
2.74%
Yesterday's Volume
JPY 11.207,908

DAOhaus Price History

7d Low / 7d High
JPY 0,58864142 / JPY 0,64648224
30d Low / 30d High
JPY 97,516397 / JPY 99,417622
90d Low / 90d High
JPY 92,116408 / JPY 100,06609
52 Week Low / 52 Week High
JPY 91,4478 / JPY 100,87871
All Time Highmar 30, 2021 (3 years ago)
JPY 9436,23
98.99%
All Time Lowjul 4, 2023 (1 years ago)
JPY 57,2
65.97%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de DAOhaus a Japanese yen en tiempo real (HAUS a JPY)

HAUSJPY by TradingView

DAOhaus Intercambios

Instant crypto to crypto exchange coming soon!

DAOhaus Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 98,614245
JPY 0
JPY 99,417622
JPY 97,516397
31/1/2025
JPY 95,293687
JPY 98,614245
JPY 100,066087
JPY 95,100296
30/1/2025
JPY 94,571783
JPY 95,293687
JPY 95,836441
JPY 94,276337
29/1/2025
JPY 93,898611
JPY 94,571783
JPY 95,226932
JPY 91,4478
28/1/2025
JPY 98,333752
JPY 93,898611
JPY 99,393792
JPY 93,828984
27/1/2025
JPY 99,227573
JPY 98,333752
JPY 99,227573
JPY 95,999642
26/1/2025
JPY 100,038483
JPY 99,227573
JPY 100,878709
JPY 99,616393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.314
2.49%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,33B
2
JPY 3099,98
4.35%
Capitalización de MercadoJPY 373,77B
VolumenJPY 23,04B
3
JPY 2,85
4.08%
Capitalización de MercadoJPY 164,97B
VolumenJPY 5,65B
5
JPY 211,21
7.06%
Capitalización de MercadoJPY 103,06B
VolumenJPY 5,7B
6
JPY 652,17
2.62%
Capitalización de MercadoJPY 95,38B
VolumenJPY 768,79M
8
JPY 0,29925
7.53%
Capitalización de MercadoJPY 44,34B
VolumenJPY 2,35B

Data provided by Coingecko API

Más Criptomonedas

4364
JPY 0,095311
4.22%
Capitalización de MercadoJPY 95,31M
VolumenJPY 1,41M
4367
JPY 95,09
17.02%
Capitalización de MercadoJPY 95,09M
VolumenJPY 2,65M
4369
JPY 0,02371959
129.44%
Capitalización de MercadoJPY 94,98M
VolumenJPY 27.308
4370
JPY 0,0491849
0.24%
Capitalización de MercadoJPY 94,89M
VolumenJPY 2459
4372
JPY 0,312842
3.72%
Capitalización de MercadoJPY 94,78M
VolumenJPY 154.932

Data provided by Coingecko API