DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
INR 34.39 -2.75%
Market Cap
INR 34.39M
2.75%
Volume (24)
INR 81,271
49.32%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
INR 34.39

Price Change

INR -0.97352705
2.75%
24h Low / 24h High
INR 31.89 / INR 35.49

Trading Volume

INR 81,271
49.32%
Volume / Market Cap
0.0023633593
Market Dominance
0.0000094969815%
Market Rank
#5622

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
INR 34,387,915
2.75%

Fully Diluted
Market Cap

INR 34,387,915
2.64%

DAOhaus Price Yesterday

Yesterday's Low / High
INR 35.316591 / INR 35.323312
Yesterday's Open / Close
INR 35.323312 / INR 35.316591
Yesterday's Change
2.63%
Yesterday's Volume
INR 1,508.9175

DAOhaus Price History

7d Low / 7d High
INR 0.36186677 / INR 0.46569739
30d Low / 30d High
INR 35.019274 / INR 35.323312
90d Low / 90d High
INR 33.388555 / INR 36.214248
52 Week Low / 52 Week High
INR 33.388555 / INR 41.138599
All Time HighMar 30, 2021 (4 years ago)
INR 6,284.38
99.45%
All Time LowMay 5, 2025 (4 months ago)
INR 11.96
187.33%

Data provided by Coingecko API

HAUS to INR converter

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to INR)

HAUSINR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (INR)

Date
9/17/2025
INR 35.230215
INR 0
INR 35.323312
INR 35.019274
9/16/2025
INR 35.630293
INR 35.230215
INR 35.729258
INR 35.09275
9/15/2025
INR 36.048738
INR 35.630293
INR 36.048738
INR 35.590507
9/14/2025
INR 33.433037
INR 36.048738
INR 36.080571
INR 33.388555
9/13/2025
INR 34.599824
INR 33.433037
INR 36.471949
INR 33.429622
9/12/2025
INR 40.82971
INR 34.599824
INR 41.138599
INR 34.414439
9/11/2025
INR 40.440662
INR 40.82971
INR 40.948294
INR 40.440662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 5 minutes and 16 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,115
0.49%
Market CapINR 2.33T
VolumeINR 43.63B
2
INR 4,590.83
0.02%
Market CapINR 553.87B
VolumeINR 27.66B
3
INR 3.08
0.13%
Market CapINR 184.01B
VolumeINR 6.37B
5
INR 983.25
0.75%
Market CapINR 136.83B
VolumeINR 2.51B
6
INR 247.33
1.29%
Market CapINR 134.24B
VolumeINR 9.64B
8
INR 0.27858
1.11%
Market CapINR 42.06B
VolumeINR 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5619
INR 0.03481653
2.06%
Market CapINR 34.43M
VolumeINR 397
5617
INR 0.0352582
3.27%
Market CapINR 34.42M
VolumeINR 22,121
5623
INR 0.03441842
3.71%
Market CapINR 34.39M
VolumeINR 452,821
5624
INR 0.00049853
0.81%
Market CapINR 34.39M
VolumeINR 20,784
5625
INR 0.00000008
0.59%
Market CapINR 34.3M
VolumeINR 162,838

Data provided by Coingecko API