DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
INR 36.2 -4.48%
Market Cap
INR 36.2M
4.59%
Volume (24)
INR 15,978
1.88%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
INR 36.2

Price Change

INR -1.6979884
4.48%
24h Low / 24h High
INR 35.87 / INR 38.21

Trading Volume

INR 15,977.81
1.88%
Volume / Market Cap
0.00044138326
Market Dominance
0.000014941079%
Market Rank
#4508

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
INR 36,199,402
4.59%

Fully Diluted
Market Cap

INR 36,199,402
5.18%

DAOhaus Price Yesterday

Yesterday's Low / High
INR 38.146128 / INR 38.206277
Yesterday's Open / Close
INR 38.206277 / INR 38.146128
Yesterday's Change
5.18%
Yesterday's Volume
INR 20,119.522

DAOhaus Price History

7d Low / 7d High
INR 0.32094682 / INR 0.46577853
30d Low / 30d High
INR 36.379 / INR 38.206277
90d Low / 90d High
INR 28.024292 / INR 38.909665
52 Week Low / 52 Week High
INR 28.024292 / INR 40.829283
All Time HighMar 30, 2021 (3 years ago)
INR 6,284.38
99.42%
All Time LowFeb 28, 2025 (3 days ago)
INR 27.35
32.34%

Data provided by Coingecko API

HAUS to INR converter

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to INR)

HAUSINR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (INR)

Date
3/2/2025
INR 36.436844
INR 0
INR 38.206277
INR 36.379
3/1/2025
INR 37.247122
INR 36.436844
INR 37.675199
INR 36.410847
2/28/2025
INR 29.215445
INR 37.247122
INR 37.345149
INR 28.024292
2/27/2025
INR 38.710115
INR 29.215445
INR 38.909665
INR 28.394759
2/26/2025
INR 39.332873
INR 38.710115
INR 39.516585
INR 38.558288
2/25/2025
INR 39.602582
INR 39.332873
INR 39.632746
INR 38.857558
2/24/2025
INR 40.79921
INR 39.602582
INR 40.829283
INR 39.541888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,785
8.83%
Market CapINR 1.69T
VolumeINR 73.69B
2
INR 2,118.63
15.16%
Market CapINR 253.54B
VolumeINR 33.96B
4
INR 2.39
16.59%
Market CapINR 137.88B
VolumeINR 12.93B
5
INR 571.07
7.84%
Market CapINR 82.84B
VolumeINR 1.56B
6
INR 143.06
17.98%
Market CapINR 72.26B
VolumeINR 10.92B
9
INR 0.198559
14.85%
Market CapINR 29.19B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4471
INR 0.03640502
24.48%
Market CapINR 36.32M
VolumeINR 137,187
4506
INR 0.078401
0.44%
Market CapINR 36.2M
VolumeINR 344
4507
INR 0.00000009
16.39%
Market CapINR 36.2M
VolumeINR 183,008
4509
INR 21.65
7.07%
Market CapINR 36.19M
VolumeINR 86
4510
INR 0.03651962
17.81%
Market CapINR 36.19M
VolumeINR 18.57M

Data provided by Coingecko API