DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
INR 48.6+ 1.80%
Market Cap
INR 48.6M
1.80%
Volume (24)
INR 12,119
0.40%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
INR 48.6

Price Change

INR 0.860228
1.80%
24h Low / 24h High
INR 46.96 / INR 48.77

Trading Volume

INR 12,118.73
0.40%
Volume / Market Cap
0.00024934873
Market Dominance
0.000017852823%
Market Rank
#4081

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
INR 48,601,530
1.80%

Fully Diluted
Market Cap

INR 48,601,530
3.28%

DAOhaus Price Yesterday

Yesterday's Low / High
INR 47.056886 / INR 47.057718
Yesterday's Open / Close
INR 47.056886 / INR 47.057718
Yesterday's Change
3.28%
Yesterday's Volume
INR 41,568.445

DAOhaus Price History

7d Low / 7d High
INR 0.49846394 / INR 0.63305147
30d Low / 30d High
INR 42.075445 / INR 47.804505
90d Low / 90d High
INR 42.061132 / INR 53.422925
52 Week Low / 52 Week High
INR 42.061132 / INR 53.661228
All Time HighMar 30, 2021 (3 years ago)
INR 6,284.38
99.23%
All Time LowJul 4, 2023 (1 years ago)
INR 32.47
49.68%

Data provided by Coingecko API

HAUS to INR converter

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to INR)

HAUSINR by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (INR)

Date
11/20/2024
INR 42.245524
INR 0
INR 47.804505
INR 42.136851
11/19/2024
INR 53.26429
INR 42.245524
INR 53.26429
INR 42.061132
11/18/2024
INR 52.488535
INR 53.26429
INR 53.422925
INR 52.488535
11/17/2024
INR 52.809339
INR 52.488535
INR 53.310761
INR 52.301039
11/16/2024
INR 53.000148
INR 52.809339
INR 53.387196
INR 52.621288
11/15/2024
INR 52.659346
INR 53.000148
INR 53.025366
INR 52.390797
11/14/2024
INR 53.268387
INR 52.659346
INR 53.661228
INR 52.454696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,079
3.66%
Market CapINR 1.92T
VolumeINR 115.98B
2
INR 3,323.87
7.82%
Market CapINR 399.96B
VolumeINR 52.55B
4
INR 250.01
6.99%
Market CapINR 118.47B
VolumeINR 12.86B
5
INR 620.93
1.92%
Market CapINR 90.68B
VolumeINR 2.28B
6
INR 1.11
1.65%
Market CapINR 63.23B
VolumeINR 7.1B
7
INR 0.3833
1.11%
Market CapINR 56.33B
VolumeINR 10.22B

Data provided by Coingecko API

More Cryptocurrencies

4076
INR 0.04885135
3.15%
Market CapINR 48.77M
VolumeINR 2.27M
4077
INR 0.894784
6.82%
Market CapINR 48.7M
VolumeINR 128,194
4078
INR 0.486403
10.04%
Market CapINR 48.64M
VolumeINR 373,708
Market CapINR 48.51M
VolumeINR 5.51M
4083
INR 13.12
0.62%
Market CapINR 48.48M
VolumeINR 207M

Data provided by Coingecko API