Dar Open Network (D) Valor actual

Dar Open Network logo
DDar Open Network
BRL 0,514255+ 7.53%
Capitalización de Mercado
BRL 329,91M
8.15%
Volumen (24)
BRL 165.479.470
0.33%
Suministro en circulación
643.112.520 D
Fecha de asunto
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
BRL 0,514255

Price Change

BRL 0,03602384
7.53%
24h Low / 24h High
BRL 0,441337 / BRL 0,513101

Trading Volume

BRL 165.479.470
0.33%
Volume / Market Cap
0,50158602
Market Dominance
0,0017154913%
Market Rank
#671

Dar Open Network Supply

Circulating Supply
643.112.516 D
Total Supply
800.000.000 D
Max Supply
800.000.000 D

Dar Open Network Market Cap

Market Cap
BRL 329.912.450
8.15%

Fully Diluted
Market Cap

BRL 410.394.680
14.88%

Dar Open Network Price Yesterday

Yesterday's Low / High
BRL 0,44432887 / BRL 0,44877874
Yesterday's Open / Close
BRL 0,44877874 / BRL 0,44432887
Yesterday's Change
15.16%
Yesterday's Volume
BRL 70.735.471

Dar Open Network Price History

7d Low / 7d High
BRL 0,075423591 / BRL 0,086192053
30d Low / 30d High
BRL 0,4436544 / BRL 0,48656685
90d Low / 90d High
BRL 0,42889557 / BRL 0,48656685
52 Week Low / 52 Week High
BRL 0,42889557 / BRL 0,49170842
All Time Highene 9, 2025 (1 months ago)
BRL 1,23
60.24%
All Time Lowfeb 7, 2025 (14 days ago)
BRL 0,424934
15.45%

Data provided by Coingecko API

D to BRL converter

Dar Open Network
Dar Open NetworkD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Dar Open Network a Brazilian Real en tiempo real (D a BRL)

DBRL by TradingView

Dar Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Dar Open Network Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 0,467737
BRL 0
BRL 0,486567
BRL 0,443654
20/2/2025
BRL 0,454325
BRL 0,467737
BRL 0,46817
BRL 0,450863
19/2/2025
BRL 0,44761
BRL 0,454325
BRL 0,460049
BRL 0,438671
18/2/2025
BRL 0,471241
BRL 0,44761
BRL 0,471862
BRL 0,428896
17/2/2025
BRL 0,477807
BRL 0,471241
BRL 0,486251
BRL 0,457657
16/2/2025
BRL 0,473731
BRL 0,477807
BRL 0,491708
BRL 0,46676
15/2/2025
BRL 0,479945
BRL 0,473731
BRL 0,489852
BRL 0,466662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 48 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.610
2.55%
Capitalización de MercadoBRL 1,92T
VolumenBRL 39,52B
2
BRL 2740,25
2.84%
Capitalización de MercadoBRL 330,28B
VolumenBRL 30,82B
3
BRL 2,59
3.52%
Capitalización de MercadoBRL 149,71B
VolumenBRL 4,42B
5
BRL 655,79
1.56%
Capitalización de MercadoBRL 95,67B
VolumenBRL 911,31M
6
BRL 173,77
2.48%
Capitalización de MercadoBRL 84,93B
VolumenBRL 4,19B
8
BRL 0,24
5.63%
Capitalización de MercadoBRL 36,14B
VolumenBRL 1,85B

Data provided by Coingecko API

Más Criptomonedas

668
BRL 15.701,66
2.47%
Capitalización de MercadoBRL 330,95M
VolumenBRL 1,1M
669
Capitalización de MercadoBRL 333,71M
VolumenBRL 103
670
BRL 1,14
6.97%
Capitalización de MercadoBRL 330,16M
VolumenBRL 92,71M
672
BRL 0,03
37.54%
Capitalización de MercadoBRL 328,87M
VolumenBRL 447,05M
673
Capitalización de MercadoBRL 327,56M
VolumenBRL 28,59M

Data provided by Coingecko API