Dar Open Network (D) Valor actual

Dar Open Network logo
DDar Open Network
0,084949+ 7.11%
Capitalización de Mercado
€54,62M
6.98%
Volumen (24)
26.694.589
0.39%
Suministro en circulación
643.112.520 D
Fecha de asunto
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0,084949

Price Change

€0,00564014
7.11%
24h Low / 24h High
€0,073584 / €0,084169

Trading Volume

€26.694.589
0.39%
Volume / Market Cap
0,48870662
Market Dominance
0,0016996915%
Market Rank
#686

Dar Open Network Supply

Circulating Supply
643.112.516 D
Total Supply
800.000.000 D
Max Supply
800.000.000 D

Dar Open Network Market Cap

Market Cap
€54.622.933
6.98%

Fully Diluted
Market Cap

€67.948.213
14.07%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0,074108375 / €0,074806529
Yesterday's Open / Close
€0,074806529 / €0,074108375
Yesterday's Change
14.09%
Yesterday's Volume
€11.790.833

Dar Open Network Price History

7d Low / 7d High
€0,075423591 / €0,086192053
30d Low / 30d High
€0,074005629 / €0,081432455
90d Low / 90d High
€0,072139723 / €0,081432455
52 Week Low / 52 Week High
€0,072139723 / €0,082154214
All Time Highene 9, 2025 (1 months ago)
€0,197406
58.55%
All Time Lowfeb 7, 2025 (14 days ago)
€0,070829
15.52%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dar Open Network a Euro en tiempo real (D a EUR)

DEUR by TradingView

Dar Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Dar Open Network Histórico de Precios (EUR)

Fecha
21/2/2025
€0,078087
€0
€0,081432
€0,074006
20/2/2025
€0,076194
€0,078087
€0,078201
€0,075561
19/2/2025
€0,075295
€0,076194
€0,077303
€0,073767
18/2/2025
€0,07865
€0,075295
€0,078899
€0,07214
17/2/2025
€0,079845
€0,07865
€0,081363
€0,076444
16/2/2025
€0,079152
€0,079845
€0,082154
€0,077986
15/2/2025
€0,080134
€0,079152
€0,081813
€0,077971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.548
2.35%
Capitalización de Mercado€1,92T
Volumen€43,9B
2
2737,57
2.33%
Capitalización de Mercado€330,09B
Volumen€32,39B
3
2,59
3.07%
Capitalización de Mercado€149,7B
Volumen€4,55B
5
655,16
1.36%
Capitalización de Mercado€95,58B
Volumen€904,06M
6
173,53
2.29%
Capitalización de Mercado€84,82B
Volumen€4,35B
8
0,24
5.54%
Capitalización de Mercado€36,13B
Volumen€1,87B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€52,75M
Volumen€7,33M
687
0,07
3.84%
Capitalización de Mercado€52,74M
Volumen€8,38M
688
0,21
2.49%
Capitalización de Mercado€52,72M
Volumen€1,44M
691
0,05
7.07%
Capitalización de Mercado€52,64M
Volumen€2,13M
Capitalización de Mercado€52,38M
Volumen€69

Data provided by Coingecko API