Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
BRL 0.176444+ 0.11%
Market Cap
BRL 113.55M
0.25%
Volume (24)
BRL 20,074,289
33.96%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
BRL 0.176444

Price Change

BRL 0.00019379
0.11%
24h Low / 24h High
BRL 0.173311 / BRL 0.17935

Trading Volume

BRL 20,074,289
33.96%
Volume / Market Cap
0.17679057
Market Dominance
0.00060186836%
Market Rank
#1113

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
BRL 113,548,410
0.25%

Fully Diluted
Market Cap

BRL 141,248,580
0.21%

Dar Open Network Price Yesterday

Yesterday's Low / High
BRL 0.17680128 / BRL 0.17707505
Yesterday's Open / Close
BRL 0.17680128 / BRL 0.17707505
Yesterday's Change
0.28%
Yesterday's Volume
BRL 21,386,413

Dar Open Network Price History

7d Low / 7d High
BRL 0.029379339 / BRL 0.033585639
30d Low / 30d High
BRL 0.16807842 / BRL 0.17867473
90d Low / 90d High
BRL 0.16807842 / BRL 0.1816748
52 Week Low / 52 Week High
BRL 0.16059331 / BRL 0.1816748
All Time HighJan 9, 2025 (5 months ago)
BRL 1.23
85.70%
All Time LowJun 22, 2025 (14 days ago)
BRL 0.145338
21.43%

Data provided by Coingecko API

D to BRL converter

Dar Open Network
Dar Open NetworkD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to BRL)

DBRL by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (BRL)

Date
7/6/2025
BRL 0.171246
BRL 0
BRL 0.178675
BRL 0.17081
7/5/2025
BRL 0.173644
BRL 0.171246
BRL 0.174206
BRL 0.168078
7/4/2025
BRL 0.180369
BRL 0.173644
BRL 0.181675
BRL 0.171047
7/3/2025
BRL 0.171115
BRL 0.180369
BRL 0.17956
BRL 0.170308
7/2/2025
BRL 0.162646
BRL 0.171115
BRL 0.172511
BRL 0.162412
7/1/2025
BRL 0.166169
BRL 0.162646
BRL 0.167018
BRL 0.160593
6/30/2025
BRL 0.176936
BRL 0.166169
BRL 0.176936
BRL 0.165613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,454
1.24%
Market CapBRL 2.18T
VolumeBRL 17.34B
2
BRL 2,577.17
2.53%
Market CapBRL 311.21B
VolumeBRL 11.85B
4
BRL 2.27
2.69%
Market CapBRL 134.28B
VolumeBRL 2.43B
5
BRL 662.12
1.10%
Market CapBRL 96.59B
VolumeBRL 589.51M
6
BRL 152.08
3.33%
Market CapBRL 81.43B
VolumeBRL 3.72B
9
BRL 0.17
6.12%
Market CapBRL 26.03B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1114
BRL 13.55
3.84%
Market CapBRL 113.95M
VolumeBRL 285,788
1112
Market CapBRL 113.74M
VolumeBRL 25.6M
1115
BRL 0.18
0.24%
Market CapBRL 113.41M
VolumeBRL 19.86M
1117
BRL 0.01
0.14%
Market CapBRL 113.3M
VolumeBRL 40.42M
1116
Market CapBRL 113.24M
VolumeBRL 6.99M

Data provided by Coingecko API