Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
BRL 0.455373+ 3.98%
Market Cap
BRL 292.87M
4.18%
Volume (24)
BRL 74,647,171
0.86%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
BRL 0.455373

Price Change

BRL 0.01741922
3.98%
24h Low / 24h High
BRL 0.435874 / BRL 0.469407

Trading Volume

BRL 74,647,171
0.86%
Volume / Market Cap
0.25487893
Market Dominance
0.0017943444%
Market Rank
#684

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
BRL 292,873,060
4.18%

Fully Diluted
Market Cap

BRL 364,319,530
1.64%

Dar Open Network Price Yesterday

Yesterday's Low / High
BRL 0.46061719 / BRL 0.46541249
Yesterday's Open / Close
BRL 0.46061719 / BRL 0.46541249
Yesterday's Change
1.65%
Yesterday's Volume
BRL 83,700,180

Dar Open Network Price History

7d Low / 7d High
BRL 0.074175601 / BRL 0.089648118
30d Low / 30d High
BRL 0.43317809 / BRL 0.46809028
90d Low / 90d High
BRL 0.43317809 / BRL 0.47778829
52 Week Low / 52 Week High
BRL 0.43317809 / BRL 0.51390784
All Time HighJan 9, 2025 (1 months ago)
BRL 1.23
63.09%
All Time LowFeb 7, 2025 (21 days ago)
BRL 0.424934
7.18%

Data provided by Coingecko API

D to BRL converter

Dar Open Network
Dar Open NetworkD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to BRL)

DBRL by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (BRL)

Date
2/28/2025
BRL 0.46274
BRL 0
BRL 0.46809
BRL 0.433178
2/27/2025
BRL 0.463019
BRL 0.46274
BRL 0.470798
BRL 0.453159
2/26/2025
BRL 0.463316
BRL 0.463019
BRL 0.477788
BRL 0.447389
2/25/2025
BRL 0.441812
BRL 0.463316
BRL 0.46809
BRL 0.434204
2/24/2025
BRL 0.476895
BRL 0.441812
BRL 0.476895
BRL 0.439792
2/23/2025
BRL 0.496478
BRL 0.476895
BRL 0.513908
BRL 0.478035
2/22/2025
BRL 0.44718
BRL 0.496478
BRL 0.513139
BRL 0.44718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,943
6.55%
Market CapBRL 1.68T
VolumeBRL 53.92B
2
BRL 2,227.75
4.92%
Market CapBRL 268.63B
VolumeBRL 25.79B
4
BRL 2.18
7.31%
Market CapBRL 126.16B
VolumeBRL 5.09B
5
BRL 594.74
3.94%
Market CapBRL 86.77B
VolumeBRL 1.03B
6
BRL 142.94
11.06%
Market CapBRL 72.53B
VolumeBRL 7.15B
8
BRL 0.2
9.69%
Market CapBRL 30.32B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

682
BRL 74.61
0.83%
Market CapBRL 294.03M
VolumeBRL 5.36M
683
BRL 0.45
3.86%
Market CapBRL 292.87M
VolumeBRL 74.77M
685
BRL 0.36
1.65%
Market CapBRL 291.75M
VolumeBRL 1.22M
686
BRL 0.29
3.01%
Market CapBRL 290.24M
VolumeBRL 107.26M
687
BRL 0.29
9.78%
Market CapBRL 289.29M
VolumeBRL 118.17M

Data provided by Coingecko API