Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
BRL 0.245193+ 3.49%
Market Cap
BRL 158.01M
4.06%
Volume (24)
BRL 46,058,636
2.90%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
BRL 0.245193

Price Change

BRL 0.00826562
3.49%
24h Low / 24h High
BRL 0.218448 / BRL 0.246104

Trading Volume

BRL 46,058,636
2.90%
Volume / Market Cap
0.29149046
Market Dominance
0.0010269703%
Market Rank
#882

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
BRL 158,010,780
4.06%

Fully Diluted
Market Cap

BRL 196,557,560
6.08%

Dar Open Network Price Yesterday

Yesterday's Low / High
BRL 0.2278067 / BRL 0.23544336
Yesterday's Open / Close
BRL 0.2278067 / BRL 0.23544336
Yesterday's Change
5.86%
Yesterday's Volume
BRL 56,079,630

Dar Open Network Price History

7d Low / 7d High
BRL 0.037464522 / BRL 0.047666966
30d Low / 30d High
BRL 0.2278067 / BRL 0.26814011
90d Low / 90d High
BRL 0.21883162 / BRL 0.26814011
52 Week Low / 52 Week High
BRL 0.21883162 / BRL 0.27444514
All Time HighJan 9, 2025 (3 months ago)
BRL 1.23
80.09%
All Time LowApr 6, 2025 (2 days ago)
BRL 0.217998
12.71%

Data provided by Coingecko API

D to BRL converter

Dar Open Network
Dar Open NetworkD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to BRL)

DBRL by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (BRL)

Date
4/8/2025
BRL 0.257571
BRL 0
BRL 0.257571
BRL 0.227807
4/7/2025
BRL 0.223739
BRL 0.257571
BRL 0.26814
BRL 0.218832
4/6/2025
BRL 0.254298
BRL 0.223739
BRL 0.255506
BRL 0.22141
4/5/2025
BRL 0.257552
BRL 0.254298
BRL 0.25977
BRL 0.249341
4/4/2025
BRL 0.245264
BRL 0.257552
BRL 0.257514
BRL 0.24154
4/3/2025
BRL 0.248552
BRL 0.245264
BRL 0.25805
BRL 0.237566
4/2/2025
BRL 0.274445
BRL 0.248552
BRL 0.274445
BRL 0.246252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,341
5.59%
Market CapBRL 1.61T
VolumeBRL 66.45B
2
BRL 1,590.1
8.10%
Market CapBRL 191.44B
VolumeBRL 35.25B
4
BRL 2.04
10.66%
Market CapBRL 117.73B
VolumeBRL 8.77B
5
BRL 579.33
4.99%
Market CapBRL 84.46B
VolumeBRL 987.87M
6
BRL 117.27
12.15%
Market CapBRL 60.43B
VolumeBRL 7.44B
8
BRL 0.16
10.27%
Market CapBRL 23.59B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

877
BRL 0.74
1.07%
Market CapBRL 159.01M
VolumeBRL 1.2M
872
BRL 0.17
21.40%
Market CapBRL 158.71M
VolumeBRL 67.97M
881
BRL 0.41
0.40%
Market CapBRL 158.62M
VolumeBRL 155,678
889
BRL 0.17
7.75%
Market CapBRL 157.87M
VolumeBRL 46.75M
885
BRL 0.2
2.32%
Market CapBRL 157.72M
VolumeBRL 37.85M

Data provided by Coingecko API