Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
BRL 0.214833 -0.37%
Market Cap
BRL 138.2M
0.12%
Volume (24)
BRL 17,169,653
0.21%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
BRL 0.214833

Price Change

BRL -0.00080544702
0.37%
24h Low / 24h High
BRL 0.2088 / BRL 0.217278

Trading Volume

BRL 17,169,653
0.21%
Volume / Market Cap
0.12423856
Market Dominance
0.00065028328%
Market Rank
#1168

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
BRL 138,199,070
0.12%

Fully Diluted
Market Cap

BRL 171,912,770
0.14%

Dar Open Network Price Yesterday

Yesterday's Low / High
BRL 0.21468317 / BRL 0.21568379
Yesterday's Open / Close
BRL 0.21468317 / BRL 0.21568379
Yesterday's Change
0.16%
Yesterday's Volume
BRL 15,493,672

Dar Open Network Price History

7d Low / 7d High
BRL 0.036119156 / BRL 0.042886603
30d Low / 30d High
BRL 0.21015719 / BRL 0.21767844
90d Low / 90d High
BRL 0.19926216 / BRL 0.23882263
52 Week Low / 52 Week High
BRL 0.19926216 / BRL 0.23882263
All Time HighJan 9, 2025 (6 months ago)
BRL 1.23
82.62%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.145338
47.53%

Data provided by Coingecko API

D to BRL converter

Dar Open Network
Dar Open NetworkD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to BRL)

DBRL by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (BRL)

Date
7/26/2025
BRL 0.216292
BRL 0
BRL 0.217678
BRL 0.214151
7/25/2025
BRL 0.20917
BRL 0.216292
BRL 0.215251
BRL 0.202214
7/24/2025
BRL 0.214343
BRL 0.20917
BRL 0.21504
BRL 0.199262
7/23/2025
BRL 0.233681
BRL 0.214343
BRL 0.238823
BRL 0.210393
7/22/2025
BRL 0.231863
BRL 0.233681
BRL 0.233984
BRL 0.217149
7/21/2025
BRL 0.222224
BRL 0.231863
BRL 0.233449
BRL 0.218806
7/20/2025
BRL 0.216495
BRL 0.222224
BRL 0.223658
BRL 0.212054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,264
1.00%
Market CapBRL 2.37T
VolumeBRL 28.04B
2
BRL 3,838.5
3.01%
Market CapBRL 463.43B
VolumeBRL 27.35B
3
BRL 3.2
0.93%
Market CapBRL 189.66B
VolumeBRL 3.8B
5
BRL 824.14
5.68%
Market CapBRL 114.76B
VolumeBRL 1.8B
6
BRL 187.95
1.21%
Market CapBRL 101.27B
VolumeBRL 6.11B
8
BRL 0.24
1.35%
Market CapBRL 35.95B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1162
Market CapBRL 139.54M
VolumeBRL 3.54M
1167
BRL 0.07
0.26%
Market CapBRL 138.47M
VolumeBRL 77.41M
1166
BRL 56.06
3.06%
Market CapBRL 138.38M
VolumeBRL 13M
1165
Market CapBRL 138.07M
VolumeBRL 17.94M
Market CapBRL 137.88M
VolumeBRL 1.83M

Data provided by Coingecko API