Dawkoins (DAW) Valor actual

Dawkoins logo
DAWDawkoins
RUB 0,014248 -17.57%
Capitalización de Mercado
RUB 14,09M
17.57%
Volumen (24)
RUB 874.402
0.54%
Suministro en circulación
989.263.840 DAW
Fecha de asunto
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0,01424808

Price Change

RUB -0,0030373727
17.57%
24h Low / 24h High
RUB 0,01314137 / RUB 0,01750426

Trading Volume

RUB 874.402
0.54%
Volume / Market Cap
0,062036946
Market Dominance
0,000004415532%
Market Rank
#5877

Dawkoins Supply

Circulating Supply
989.263.835,225 DAW
Total Supply
989.263.835,225 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
RUB 14.094.859
17.57%

Fully Diluted
Market Cap

RUB 14.094.859
17.29%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0,017179772 / RUB 0,017273793
Yesterday's Open / Close
RUB 0,017179772 / RUB 0,017273793
Yesterday's Change
17.29%
Yesterday's Volume
RUB 313.855,07

Dawkoins Price History

7d Low / 7d High
RUB 0,00013559032 / RUB 0,00022282425
30d Low / 30d High
RUB 0,016183467 / RUB 0,018416538
90d Low / 90d High
RUB 0,014454922 / RUB 0,021713076
52 Week Low / 52 Week High
RUB 0,014085811 / RUB 0,021713076
All Time Highmar 27, 2024 (10 months ago)
RUB 0,762668
98.13%
All Time Lowsept 4, 2024 (5 months ago)
RUB 0,00336263
323.72%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dawkoins a Russian Ruble en tiempo real (DAW a RUB)

DAWRUB by TradingView

Dawkoins Intercambios

Instant crypto to crypto exchange coming soon!

Dawkoins Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,016829
RUB 0
RUB 0,018417
RUB 0,016183
6/2/2025
RUB 0,017672
RUB 0,016829
RUB 0,018293
RUB 0,016217
5/2/2025
RUB 0,015322
RUB 0,017672
RUB 0,021713
RUB 0,014455
4/2/2025
RUB 0,016389
RUB 0,015322
RUB 0,017423
RUB 0,015221
3/2/2025
RUB 0,01614
RUB 0,016389
RUB 0,01675
RUB 0,014086
2/2/2025
RUB 0,017987
RUB 0,01614
RUB 0,018358
RUB 0,015729
1/2/2025
RUB 0,021426
RUB 0,017987
RUB 0,021426
RUB 0,01814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 25 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.412
0.41%
Capitalización de MercadoRUB 1,91T
VolumenRUB 24,12B
2
RUB 2633,23
1.34%
Capitalización de MercadoRUB 317,36B
VolumenRUB 19,59B
4
RUB 2,42
1.15%
Capitalización de MercadoRUB 139,74B
VolumenRUB 3,83B
5
RUB 197,87
3.91%
Capitalización de MercadoRUB 96,43B
VolumenRUB 2,83B
6
RUB 624,33
8.51%
Capitalización de MercadoRUB 91,11B
VolumenRUB 1,3B
8
RUB 0,25137
3.05%
Capitalización de MercadoRUB 37,18B
VolumenRUB 1,09B

Data provided by Coingecko API

Más Criptomonedas

5878
RUB 0,356246
13.06%
Capitalización de MercadoRUB 14,12M
VolumenRUB 10,38M
5875
RUB 0,01411848
13.48%
Capitalización de MercadoRUB 14,12M
VolumenRUB 108.428
5876
Capitalización de MercadoRUB 14,11M
VolumenRUB 117.482
5879
RUB 0,072585
0%
Capitalización de MercadoRUB 14,15M
VolumenRUB 23.399
5880
RUB 0,01395048
0.63%
Capitalización de MercadoRUB 14,05M
VolumenRUB 1,23M

Data provided by Coingecko API