Dawkoins (DAW) Valor actual

Dawkoins logo
DAWDawkoins
RUB 0,01862 -6.65%
Capitalización de Mercado
RUB 18,44M
6.56%
Volumen (24)
RUB 60.596
0.23%
Suministro en circulación
989.317.640 DAW
Fecha de asunto
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0,01861956

Price Change

RUB -0,0013266969
6.65%
24h Low / 24h High
RUB 0,01858011 / RUB 0,02014059

Trading Volume

RUB 60.596
0.23%
Volume / Market Cap
0,0032864262
Market Dominance
0,0000052576082%
Market Rank
#5579

Dawkoins Supply

Circulating Supply
989.317.644,469 DAW
Total Supply
989.317.644,469 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
RUB 18.438.266
6.56%

Fully Diluted
Market Cap

RUB 18.438.266
3.85%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0,019361735 / RUB 0,019405811
Yesterday's Open / Close
RUB 0,019361735 / RUB 0,019405811
Yesterday's Change
3.94%
Yesterday's Volume
RUB 110.864,96

Dawkoins Price History

7d Low / 7d High
RUB 0,00017029897 / RUB 0,00029514699
30d Low / 30d High
RUB 0,019183747 / RUB 0,020163958
90d Low / 90d High
RUB 0,017592567 / RUB 0,022648312
52 Week Low / 52 Week High
RUB 0,017592567 / RUB 0,030871214
All Time Highmar 27, 2024 (9 months ago)
RUB 0,762668
97.56%
All Time Lowsept 4, 2024 (3 months ago)
RUB 0,00336263
453.13%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dawkoins a Russian Ruble en tiempo real (DAW a RUB)

DAWRUB by TradingView

Dawkoins Intercambios

Instant crypto to crypto exchange coming soon!

Dawkoins Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,019698
RUB 0
RUB 0,020164
RUB 0,019184
21/12/2024
RUB 0,019593
RUB 0,019698
RUB 0,021985
RUB 0,019423
20/12/2024
RUB 0,019523
RUB 0,019593
RUB 0,019836
RUB 0,017593
19/12/2024
RUB 0,022041
RUB 0,019523
RUB 0,022648
RUB 0,018474
18/12/2024
RUB 0,028989
RUB 0,022041
RUB 0,029488
RUB 0,022074
17/12/2024
RUB 0,023522
RUB 0,028989
RUB 0,030871
RUB 0,023188
16/12/2024
RUB 0,026398
RUB 0,023522
RUB 0,026398
RUB 0,022816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 35 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.885
2.87%
Capitalización de MercadoRUB 1,84T
VolumenRUB 60,12B
2
RUB 3271,45
1.68%
Capitalización de MercadoRUB 394,76B
VolumenRUB 31,97B
4
RUB 2,14
3.74%
Capitalización de MercadoRUB 122,86B
VolumenRUB 10,07B
5
RUB 673,99
2.38%
Capitalización de MercadoRUB 98,38B
VolumenRUB 1,86B
6
RUB 181,11
0.71%
Capitalización de MercadoRUB 86,97B
VolumenRUB 5,68B
7
RUB 0,305534
2.83%
Capitalización de MercadoRUB 45,09B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

5576
RUB 0,053512
27.39%
Capitalización de MercadoRUB 18,51M
VolumenRUB 1,19M
5577
RUB 0,00066274
0%
Capitalización de MercadoRUB 19,02M
VolumenRUB 165.161
5578
RUB 0,00000021
3.14%
Capitalización de MercadoRUB 18,47M
VolumenRUB 1,49M
5581
RUB 0,02261521
23.96%
Capitalización de MercadoRUB 18,44M
VolumenRUB 11,11M
5580
RUB 0,00224343
5.75%
Capitalización de MercadoRUB 18,39M
VolumenRUB 4983

Data provided by Coingecko API