Dawkoins (DAW) Valor actual

Dawkoins logo
DAWDawkoins
RUB 0,01179+ 18.49%
Capitalización de Mercado
RUB 11,78M
19.70%
Volumen (24)
RUB 339.587
3.29%
Suministro en circulación
989.372.340 DAW
Fecha de asunto
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0,01179034

Price Change

RUB 0,00184003
18.49%
24h Low / 24h High
RUB 0,00995032 / RUB 0,01196594

Trading Volume

RUB 339.587
3.29%
Volume / Market Cap
0,028818299
Market Dominance
0,0000036322253%
Market Rank
#5531

Dawkoins Supply

Circulating Supply
989.372.341,62 DAW
Total Supply
989.372.341,62 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
RUB 11.783.728
19.70%

Fully Diluted
Market Cap

RUB 11.783.728
2.84%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0,011301885 / RUB 0,011860517
Yesterday's Open / Close
RUB 0,011860517 / RUB 0,011301885
Yesterday's Change
1.81%
Yesterday's Volume
RUB 340.704,43

Dawkoins Price History

7d Low / 7d High
RUB 0,00008946663 / RUB 0,00011463129
30d Low / 30d High
RUB 0,0097856247 / RUB 0,011860517
90d Low / 90d High
RUB 0,0089240886 / RUB 0,011860517
52 Week Low / 52 Week High
RUB 0,0089240886 / RUB 0,011860517
All Time Highmar 27, 2024 (8 months ago)
RUB 0,762668
98.44%
All Time Lowsept 4, 2024 (2 months ago)
RUB 0,00336263
254.20%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dawkoins a Russian Ruble en tiempo real (DAW a RUB)

DAWRUB by TradingView

Dawkoins Intercambios

Instant crypto to crypto exchange coming soon!

Dawkoins Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,009981
RUB 0
RUB 0,011861
RUB 0,009786
21/11/2024
RUB 0,009539
RUB 0,009981
RUB 0,00997
RUB 0,009246
20/11/2024
RUB 0,009251
RUB 0,009539
RUB 0,010131
RUB 0,008924
19/11/2024
RUB 0,009743
RUB 0,009251
RUB 0,009782
RUB 0,00927
18/11/2024
RUB 0,00984
RUB 0,009743
RUB 0,01053
RUB 0,009748
17/11/2024
RUB 0,009178
RUB 0,00984
RUB 0,010174
RUB 0,009178
16/11/2024
RUB 0,010411
RUB 0,009178
RUB 0,010411
RUB 0,009147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 47 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.551
0.19%
Capitalización de MercadoRUB 1,95T
VolumenRUB 86,84B
2
RUB 3326,28
0.21%
Capitalización de MercadoRUB 400,62B
VolumenRUB 40,01B
4
RUB 254,11
1.57%
Capitalización de MercadoRUB 120,8B
VolumenRUB 8,92B
5
RUB 641,08
0.95%
Capitalización de MercadoRUB 93,54B
VolumenRUB 2,11B
6
RUB 1,55
13.16%
Capitalización de MercadoRUB 88,35B
VolumenRUB 17,88B
7
RUB 0,424422
7.35%
Capitalización de MercadoRUB 62,33B
VolumenRUB 16,85B

Data provided by Coingecko API

Más Criptomonedas

5523
RUB 0,01187898
15.15%
Capitalización de MercadoRUB 11,88M
VolumenRUB 2,52M
5529
RUB 0,0117115
28.99%
Capitalización de MercadoRUB 11,82M
VolumenRUB 9,61M
5530
RUB 0,01179233
2.11%
Capitalización de MercadoRUB 11,79M
VolumenRUB 47.421
Capitalización de MercadoRUB 11,78M
VolumenRUB 3214
5534
RUB 0,01166264
5.18%
Capitalización de MercadoRUB 11,77M
VolumenRUB 33.864

Data provided by Coingecko API