Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
RUB 0.0191 -5.15%
Market Cap
RUB 18.98M
4.30%
Volume (24)
RUB 36,959
0.23%
Circulating Supply
989,317,640 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0.01910003

Price Change

RUB -0.0010364124
5.15%
24h Low / 24h High
RUB 0.01895686 / RUB 0.02037179

Trading Volume

RUB 36,959
0.23%
Volume / Market Cap
0.0019469403
Market Dominance
0.0000054129712%
Market Rank
#5549

Dawkoins Supply

Circulating Supply
989,317,644.469 DAW
Total Supply
989,317,644.469 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
RUB 18,983,119
4.30%

Fully Diluted
Market Cap

RUB 18,983,119
1.01%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0.019361735 / RUB 0.019405811
Yesterday's Open / Close
RUB 0.019361735 / RUB 0.019405811
Yesterday's Change
1.46%
Yesterday's Volume
RUB 110,864.96

Dawkoins Price History

7d Low / 7d High
RUB 0.00017029897 / RUB 0.00029514699
30d Low / 30d High
RUB 0.019183747 / RUB 0.020163958
90d Low / 90d High
RUB 0.017592567 / RUB 0.022648312
52 Week Low / 52 Week High
RUB 0.017592567 / RUB 0.030871214
All Time HighMar 27, 2024 (9 months ago)
RUB 0.762668
97.50%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.00336263
468.01%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to RUB)

DAWRUB by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (RUB)

Date
12/22/2024
RUB 0.019698
RUB 0
RUB 0.020164
RUB 0.019184
12/21/2024
RUB 0.019593
RUB 0.019698
RUB 0.021985
RUB 0.019423
12/20/2024
RUB 0.019523
RUB 0.019593
RUB 0.019836
RUB 0.017593
12/19/2024
RUB 0.022041
RUB 0.019523
RUB 0.022648
RUB 0.018474
12/18/2024
RUB 0.028989
RUB 0.022041
RUB 0.029488
RUB 0.022074
12/17/2024
RUB 0.023522
RUB 0.028989
RUB 0.030871
RUB 0.023188
12/16/2024
RUB 0.026398
RUB 0.023522
RUB 0.026398
RUB 0.022816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,828
1.20%
Market CapRUB 1.9T
VolumeRUB 55.24B
2
RUB 3,332.43
1.27%
Market CapRUB 402.43B
VolumeRUB 31.21B
4
RUB 2.2
2.22%
Market CapRUB 126.57B
VolumeRUB 10.74B
5
RUB 676.64
1.80%
Market CapRUB 98.93B
VolumeRUB 1.71B
6
RUB 183.52
1.27%
Market CapRUB 88.22B
VolumeRUB 5.63B
7
RUB 0.314804
1.66%
Market CapRUB 46.55B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5546
Market CapRUB 19.04M
VolumeRUB 949,533
5548
RUB 0.04513531
3.53%
Market CapRUB 19.01M
VolumeRUB 6.94M
5543
RUB 0.01997893
17.98%
Market CapRUB 19.01M
VolumeRUB 2.02M
5550
RUB 0.065181
0.83%
Market CapRUB 18.98M
VolumeRUB 547,627
5547
RUB 0.186187
2.80%
Market CapRUB 18.96M
VolumeRUB 83,040

Data provided by Coingecko API