Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
RUB 0.017285-15.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 891,452
11.23%
Circulating Supply
0 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0.0172854

Price Change

RUB -0.0032416799
15.79%
24h Low / 24h High
RUB 0.01724024 / RUB 0.02187722

Trading Volume

RUB 891,452
11.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dawkoins Supply

Circulating Supply
0 DAW
Total Supply
989,500,203 DAW
Max Supply
989,494,204 DAW

Dawkoins Market Cap

Fully Diluted
Market Cap

RUB 17,094,074
14.82%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0.020177722 / RUB 0.020384575
Yesterday's Open / Close
RUB 0.020177722 / RUB 0.020384575
Yesterday's Change
14.77%
Yesterday's Volume
RUB 3,086,790.6

Dawkoins Price History

7d Low / 7d High
RUB 0.00019575742 / RUB 0.00042903182
30d Low / 30d High
RUB 0.020046244 / RUB 0.029731375
90d Low / 90d High
RUB 0.020046244 / RUB 0.038615182
52 Week Low / 52 Week High
RUB 0.020046244 / RUB 0.038615182
All Time HighMar 27, 2024 (2 months ago)
RUB 0.762668
97.73%
All Time LowJun 4, 2024 (13 days ago)
RUB 0.01609478
7.42%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to RUB)

DAWRUB by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (RUB)

Date
6/16/2024
RUB 0.022506
RUB 0
RUB 0.026292
RUB 0.02011
6/15/2024
RUB 0.029084
RUB 0.022506
RUB 0.030157
RUB 0.020046
6/14/2024
RUB 0.035171
RUB 0.029084
RUB 0.035171
RUB 0.028554
6/13/2024
RUB 0.032002
RUB 0.035171
RUB 0.038615
RUB 0.030297
6/12/2024
RUB 0.030249
RUB 0.032002
RUB 0.032664
RUB 0.027517
6/11/2024
RUB 0.033521
RUB 0.030249
RUB 0.033521
RUB 0.029909
6/10/2024
RUB 0.037617
RUB 0.033521
RUB 0.037617
RUB 0.031876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,504
0.19%
Market CapRUB 1.31T
VolumeRUB 26.67B
2
RUB 3,519.1
3.05%
Market CapRUB 422.85B
VolumeRUB 17.8B
4
RUB 605.92
0.56%
Market CapRUB 93.22B
VolumeRUB 998.1M
5
RUB 143.66
4.10%
Market CapRUB 66.26B
VolumeRUB 2.43B
8
RUB 0.506319
3.53%
Market CapRUB 28.14B
VolumeRUB 1.75B
9
RUB 0.129927
4.88%
Market CapRUB 18.81B
VolumeRUB 956.57M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API