Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
RUB 0.012515+ 12.47%
Market Cap
RUB 12.38M
12.47%
Volume (24)
RUB 672,150
0.20%
Circulating Supply
989,263,030 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
RUB 0.01251532

Price Change

RUB 0.00138759
12.47%
24h Low / 24h High
RUB 0.00896477 / RUB 0.01259167

Trading Volume

RUB 672,150
0.20%
Volume / Market Cap
0.054289088
Market Dominance
0.000005054423%
Market Rank
#5776

Dawkoins Supply

Circulating Supply
989,263,032.57 DAW
Total Supply
989,263,032.57 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
RUB 12,380,941
12.47%

Fully Diluted
Market Cap

RUB 12,380,941
14.48%

Dawkoins Price Yesterday

Yesterday's Low / High
RUB 0.010921198 / RUB 0.010943313
Yesterday's Open / Close
RUB 0.010943313 / RUB 0.010921198
Yesterday's Change
14.48%
Yesterday's Volume
RUB 288,780

Dawkoins Price History

7d Low / 7d High
RUB 0.00010386937 / RUB 0.00014802829
30d Low / 30d High
RUB 0.010072539 / RUB 0.011786601
90d Low / 90d High
RUB 0.010072539 / RUB 0.012701288
52 Week Low / 52 Week High
RUB 0.010072539 / RUB 0.013117461
All Time HighMar 27, 2024 (11 months ago)
RUB 0.762668
98.36%
All Time LowSep 4, 2024 (5 months ago)
RUB 0.00336263
271.44%

Data provided by Coingecko API

DAW to RUB converter

Dawkoins
DawkoinsDAW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to RUB)

DAWRUB by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (RUB)

Date
2/27/2025
RUB 0.01091
RUB 0
RUB 0.011787
RUB 0.010073
2/26/2025
RUB 0.01149
RUB 0.01091
RUB 0.011523
RUB 0.01036
2/25/2025
RUB 0.011806
RUB 0.01149
RUB 0.01181
RUB 0.01071
2/24/2025
RUB 0.012176
RUB 0.011806
RUB 0.012701
RUB 0.010491
2/23/2025
RUB 0.012951
RUB 0.012176
RUB 0.012998
RUB 0.012158
2/22/2025
RUB 0.011321
RUB 0.012951
RUB 0.013093
RUB 0.011321
2/21/2025
RUB 0.013117
RUB 0.011321
RUB 0.013117
RUB 0.01179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,013
1.99%
Market CapRUB 1.66T
VolumeRUB 85.75B
2
RUB 2,217.34
4.58%
Market CapRUB 266.81B
VolumeRUB 39.78B
4
RUB 2.15
2.55%
Market CapRUB 124.18B
VolumeRUB 7.28B
5
RUB 590.71
2.47%
Market CapRUB 86.08B
VolumeRUB 1.62B
6
RUB 145.76
4.64%
Market CapRUB 72.57B
VolumeRUB 8.17B
8
RUB 0.19777
5.33%
Market CapRUB 29.24B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

5772
RUB 0.161578
3.33%
Market CapRUB 12.41M
VolumeRUB 588,237
5774
RUB 1.78
10.80%
Market CapRUB 12.39M
VolumeRUB 3.85M
5775
RUB 0.067184
4.67%
Market CapRUB 12.39M
VolumeRUB 37,896
5777
RUB 0.01684394
6.36%
Market CapRUB 12.38M
VolumeRUB 34,732
5778
RUB 0.00094743
2.17%
Market CapRUB 12.37M
VolumeRUB 25,388

Data provided by Coingecko API