Decentraland (MANA) Valor actual

Decentraland logo
MANADecentraland
0,274718+ 2.13%
Capitalización de Mercado
€527,3M
2.23%
Volumen (24)
28.786.337
7.60%
Suministro circulante
1.919.182.000 MANA
Fecha de asunto
6/9/2017

Data provided by Coingecko API

Estadísticas del precio de MANA

Precio de hoy de Decentraland

Precio de Decentraland
€0,274718

Cambio de precio en

€0,00573017
2.13%
Mínimo/máximo en 24 h
€0,267903 / €0,282939

Volumen de trading en

€28.786.337
7.60%
Volumen/capitalización de mercado
0,054591724
Dominancia en el mercado
0,015653666%
Rango en el mercado
#161

Suministro de Decentraland

Suministro circulante
1.919.181.975,539 MANA
Suministro total
2.193.179.327,32 MANA
Suministro máximo
2.193.179.327,32 MANA

Capitalización de mercado de Decentraland

Capitalización de Mercado
€527.302.220
2.23%

Capitalización de mercado
completamente diluida

€602.583.990
2.29%

Precio de ayer de Decentraland

Mínimo/máximo de ayer
€0,26820867 / €0,26898443
Apertura/cierre de ayer
€0,26820867 / €0,26898443
Cambio de ayer
2.28%
Volumen de ayer
€23.035.175

Historial de precios de Decentraland

Mínimo/máximo en 7 días
€0,28023845 / €0,331335
Mínimo/máximo en 30 días
€0,26609767 / €0,2755832
Mínimo/máximo en 90 días
€0,2532246 / €0,27951205
Mínimo/máximo en 52 semanas
€0,23934886 / €0,27951205
Máximo históriconov 25, 2021 (3 years ago)
€5,21
94.73%
All Time Lowoct 31, 2017 (7 years ago)
€0,00792867
3364.61%

Data provided by Coingecko API

Conversor de MANA a EUR

Decentraland
DecentralandMANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Decentraland a Euro en tiempo real (MANA a EUR)

    MANAEUR by TradingView

    Decentraland Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,27
    MANA/EUR
    €0,00012
    €48.833
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,25
    MANA/EUR
    €0,001
    €11.497
    Recently
    Bitstamp
    Bitstamp
    €0,27
    MANA/EUR
    €0,01
    €0
    Recently

    Decentraland Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,272277
    €0
    €0,272277
    €0,266098
    5/9/2025
    €0,255671
    €0,272277
    €0,279512
    €0,255671
    4/9/2025
    €0,266969
    €0,255671
    €0,269878
    €0,253225
    3/9/2025
    €0,257752
    €0,266969
    €0,266141
    €0,257146
    2/9/2025
    €0,245234
    €0,257752
    €0,260492
    €0,244756
    1/9/2025
    €0,246288
    €0,245234
    €0,251084
    €0,239349
    31/8/2025
    €0,243699
    €0,246288
    €0,257143
    €0,243699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 17 seconds

    Explore Our Other Products for MANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.132
    0.87%
    Capitalización de Mercado€2,21T
    Volumen€21,31B
    2
    4290,71
    0.41%
    Capitalización de Mercado€518,16B
    Volumen€13,78B
    3
    2,87
    2.37%
    Capitalización de Mercado€171,25B
    Volumen€3,14B
    5
    874,29
    1.75%
    Capitalización de Mercado€121,67B
    Volumen€828,38M
    6
    204,68
    1.83%
    Capitalización de Mercado€111,07B
    Volumen€3,38B
    9
    0,22
    4.34%
    Capitalización de Mercado€33,81B
    Volumen€1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    158
    1,67
    0.72%
    Capitalización de Mercado€554,71M
    Volumen€20,05M
    159
    0,34
    0.46%
    Capitalización de Mercado€543,44M
    Volumen€7,15M
    160
    0,00000054
    0.54%
    Capitalización de Mercado€531,53M
    Volumen€7,24M
    162
    0,53
    2.84%
    Capitalización de Mercado€526,65M
    Volumen€5,79M
    163
    0,36
    0.41%
    Capitalización de Mercado€522,52M
    Volumen€14,44M

    Data provided by Coingecko API