DePHY Network (PHY) Valor actual

DePHY Network logo
PHYDePHY Network
JPY 1,014 -6.07%
Capitalización de Mercado
JPY 72,63M
6.92%
Volumen (24)
JPY 70.497.740
1652.36%
Suministro circulante
72.292.500 PHY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHY

Precio de hoy de DePHY Network

Precio de DePHY Network
JPY 1,014

Cambio de precio en

JPY -0,06557018
6.07%
Mínimo/máximo en 24 h
JPY 0,977296 / JPY 1,096

Volumen de trading en

JPY 70.497.740
1652.36%
Volumen/capitalización de mercado
0,97067815
Dominancia en el mercado
0,000012375677%
Rango en el mercado
#5066

Suministro de DePHY Network

Suministro circulante
72.292.500 PHY
Suministro total
1.000.000.000 PHY
Suministro máximo
1.000.000.000 PHY

Capitalización de mercado de DePHY Network

Capitalización de Mercado
JPY 72.627.307
6.92%

Capitalización de mercado
completamente diluida

JPY 1.004.631.300
6.77%

Precio de ayer de DePHY Network

Mínimo/máximo de ayer
JPY 1,0766289 / JPY 1,0784388
Apertura/cierre de ayer
JPY 1,0766289 / JPY 1,0784388
Cambio de ayer
5.90%
Volumen de ayer
JPY 79.038.963

Historial de precios de DePHY Network

Mínimo/máximo en 7 días
JPY 0,0069585782 / JPY 0,0094267924
Mínimo/máximo en 30 días
JPY 1,0631761 / JPY 1,1131501
Mínimo/máximo en 90 días
JPY 1,0563342 / JPY 1,2978833
Mínimo/máximo en 52 semanas
JPY 1,0277698 / JPY 1,3950226
Máximo históricojul 26, 2025 (1 months ago)
JPY 14,8
93.21%
All Time Lowsept 1, 2025 (0 days ago)
JPY 0,977296
2.79%

Data provided by Coingecko API

Conversor de PHY a JPY

DePHY Network
DePHY NetworkPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePHY Network a Japanese yen en tiempo real (PHY a JPY)

    PHYJPY by TradingView

    DePHY Network Intercambios

    Instant crypto to crypto exchange coming soon!

    DePHY Network Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 1,091138
    JPY 0
    JPY 1,108409
    JPY 1,063176
    30/8/2025
    JPY 1,117391
    JPY 1,091138
    JPY 1,203018
    JPY 1,082653
    29/8/2025
    JPY 1,137966
    JPY 1,117391
    JPY 1,219563
    JPY 1,056334
    28/8/2025
    JPY 1,235589
    JPY 1,137966
    JPY 1,389457
    JPY 1,111948
    27/8/2025
    JPY 1,04764
    JPY 1,235589
    JPY 1,163871
    JPY 1,02777
    26/8/2025
    JPY 1,094913
    JPY 1,04764
    JPY 1,164982
    JPY 1,034926
    25/8/2025
    JPY 1,395023
    JPY 1,094913
    JPY 1,395023
    JPY 1,079226

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 54 seconds

    Explore Our Other Products for PHY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.633
    0.29%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 38,4B
    2
    JPY 4314,29
    3.77%
    Capitalización de MercadoJPY 520,87B
    VolumenJPY 27,79B
    4
    JPY 2,73
    3.01%
    Capitalización de MercadoJPY 162,26B
    VolumenJPY 7,18B
    5
    JPY 844,76
    2.37%
    Capitalización de MercadoJPY 117,65B
    VolumenJPY 1,46B
    6
    JPY 197,87
    3.63%
    Capitalización de MercadoJPY 107,12B
    VolumenJPY 6,86B
    9
    JPY 0,210652
    3.23%
    Capitalización de MercadoJPY 31,76B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    5063
    JPY 0,387962
    6.57%
    Capitalización de MercadoJPY 72,79M
    VolumenJPY 9,7M
    5064
    JPY 84,59
    0.75%
    Capitalización de MercadoJPY 72,79M
    VolumenJPY 381.770
    5065
    JPY 0,072688
    1.60%
    Capitalización de MercadoJPY 72,69M
    VolumenJPY 41M
    5067
    JPY 0,072558
    7.32%
    Capitalización de MercadoJPY 72,63M
    VolumenJPY 814.957
    5068
    JPY 3,87
    2.34%
    Capitalización de MercadoJPY 72,53M
    VolumenJPY 864

    Data provided by Coingecko API