DND (DND) Valor actual

DND logo
DNDDND
JPY 0,033928 -19.90%
Capitalización de Mercado
JPY 34,06M
19.59%
Volumen (24)
JPY 1.866.783
8.12%
Suministro circulante
999.349.750 DND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DND

Precio de hoy de DND

Precio de DND
JPY 0,03392836

Cambio de precio en

JPY -0,0084292299
19.90%
Mínimo/máximo en 24 h
JPY 0,0290256 / JPY 0,04440411

Volumen de trading en

JPY 1.866.783
8.12%
Volumen/capitalización de mercado
0,054809635
Dominancia en el mercado
0,0000058037133%
Rango en el mercado
#6165

Suministro de DND

Suministro circulante
999.349.754,095 DND
Suministro total
999.349.754,095 DND
Suministro máximo
1.000.000.000 DND

Capitalización de mercado de DND

Capitalización de Mercado
JPY 34.059.395
19.59%

Capitalización de mercado
completamente diluida

JPY 34.059.395
15.83%

Precio de ayer de DND

Mínimo/máximo de ayer
JPY 0,029329619 / JPY 0,029519251
Apertura/cierre de ayer
JPY 0,029329619 / JPY 0,029519251
Cambio de ayer
15.31%
Volumen de ayer
JPY 1.860.416

Historial de precios de DND

Mínimo/máximo en 7 días
JPY 0,000075210098 / JPY 0,0003629128
Mínimo/máximo en 30 días
JPY 0,029329619 / JPY 0,044404109
Mínimo/máximo en 90 días
JPY 0,01169506 / JPY 0,053407473
Mínimo/máximo en 52 semanas
JPY 0,011111164 / JPY 0,053407473
Máximo históricojun 4, 2025 (2 months ago)
JPY 0,082301
58.78%
All Time Lowago 20, 2025 (10 days ago)
JPY 0,01061879
219.51%

Data provided by Coingecko API

Conversor de DND a JPY

DND
DNDDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DND a Japanese yen en tiempo real (DND a JPY)

    DNDJPY by TradingView

    DND Intercambios

    Instant crypto to crypto exchange coming soon!

    DND Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,040421
    JPY 0
    JPY 0,044404
    JPY 0,02933
    28/8/2025
    JPY 0,045563
    JPY 0,040421
    JPY 0,053407
    JPY 0,037978
    27/8/2025
    JPY 0,016311
    JPY 0,045563
    JPY 0,050688
    JPY 0,016227
    26/8/2025
    JPY 0,011557
    JPY 0,016311
    JPY 0,016789
    JPY 0,011424
    25/8/2025
    JPY 0,012095
    JPY 0,011557
    JPY 0,012402
    JPY 0,011111
    24/8/2025
    JPY 0,012589
    JPY 0,012095
    JPY 0,012858
    JPY 0,011958
    23/8/2025
    JPY 0,01239
    JPY 0,012589
    JPY 0,012765
    JPY 0,012205

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 53 seconds

    Explore Our Other Products for DND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.499
    2.39%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 54,99B
    2
    JPY 4386,2
    1.93%
    Capitalización de MercadoJPY 529,14B
    VolumenJPY 39,88B
    3
    JPY 2,83
    2.66%
    Capitalización de MercadoJPY 168,38B
    VolumenJPY 7,12B
    5
    JPY 859,81
    1.18%
    Capitalización de MercadoJPY 119,55B
    VolumenJPY 1,48B
    6
    JPY 206,26
    4.00%
    Capitalización de MercadoJPY 111,56B
    VolumenJPY 12,86B
    9
    JPY 0,216811
    1.50%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    6161
    JPY 0,00342032
    0.61%
    Capitalización de MercadoJPY 34,15M
    VolumenJPY 13.674
    6162
    JPY 0,04670003
    1.95%
    Capitalización de MercadoJPY 34,14M
    VolumenJPY 187.995
    6164
    JPY 0,02541138
    7.33%
    Capitalización de MercadoJPY 34,07M
    VolumenJPY 2,41M
    6163
    JPY 0,03405577
    18.60%
    Capitalización de MercadoJPY 34,02M
    VolumenJPY 1,45M
    6166
    JPY 0,03402212
    4.42%
    Capitalización de MercadoJPY 34,02M
    VolumenJPY 9210

    Data provided by Coingecko API