DND (DND) Live Price

DND logo
DNDDND
JPY 0.011178+ 16.19%
Market Cap
JPY 11.17M
16.19%
Volume (24)
JPY 1,209,526
0.01%
Circulating Supply
999,327,100 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DND Price Today

DND Price
JPY 0.0111778

Price Change

JPY 0.00155767
16.19%
24h Low / 24h High
JPY 0.0088141 / JPY 0.01111576

Trading Volume

JPY 1,209,526
0.01%
Volume / Market Cap
0.10828072
Market Dominance
0.0000018703975%
Market Rank
#7870

DND Supply

Circulating Supply
999,327,099.462 DND
Total Supply
999,327,099.462 DND
Max Supply
1,000,000,000 DND

DND Market Cap

Market Cap
JPY 11,170,280
16.19%

Fully Diluted
Market Cap

JPY 11,170,280
17.55%

DND Price Yesterday

Yesterday's Low / High
JPY 0.0095083799 / JPY 0.0095093546
Yesterday's Open / Close
JPY 0.0095083799 / JPY 0.0095093546
Yesterday's Change
17.55%
Yesterday's Volume
JPY 1,353,871.3

DND Price History

7d Low / 7d High
JPY 0.000057404043 / JPY 0.00015878721
30d Low / 30d High
JPY 0.0093010076 / JPY 0.011573225
90d Low / 90d High
JPY 0.0093010076 / JPY 0.014122368
52 Week Low / 52 Week High
JPY 0.0093010076 / JPY 0.024470855
All Time HighOct 25, 2025 (15 days ago)
JPY 0.140903
92.11%
All Time LowOct 19, 2025 (21 days ago)
JPY 0.00476378
133.34%

Data provided by Coingecko API

DND to JPY converter

DND
DNDDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DND Price Chart (DND to JPY)

DNDJPY by TradingView

DND Exchanges

Instant crypto to crypto exchange coming soon!

DND Historical Price Data (JPY)

Date
11/8/2025
JPY 0.011364
JPY 0
JPY 0.0114
JPY 0.009365
11/7/2025
JPY 0.01194
JPY 0.011364
JPY 0.012257
JPY 0.009301
11/6/2025
JPY 0.012536
JPY 0.01194
JPY 0.014122
JPY 0.009375
11/5/2025
JPY 0.012628
JPY 0.012536
JPY 0.013875
JPY 0.011749
11/4/2025
JPY 0.01136
JPY 0.012628
JPY 0.012429
JPY 0.011319
11/3/2025
JPY 0.016256
JPY 0.01136
JPY 0.018256
JPY 0.011163
11/2/2025
JPY 0.023418
JPY 0.016256
JPY 0.024471
JPY 0.02184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 5 minutes and 3 seconds

Explore Our Other Products for DND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,576
2.48%
Market CapJPY 2.09T
VolumeJPY 55.57B
2
JPY 3,576.5
5.21%
Market CapJPY 431.56B
VolumeJPY 23.64B
4
JPY 2.34
2.67%
Market CapJPY 140.62B
VolumeJPY 2.71B
5
JPY 999.61
0.29%
Market CapJPY 137.81B
VolumeJPY 1.65B
6
JPY 165.54
4.98%
Market CapJPY 91.67B
VolumeJPY 4.35B
10
JPY 0.179427
2.02%
Market CapJPY 27.24B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7856
JPY 0.01118991
6.10%
Market CapJPY 11.19M
VolumeJPY 9,846
7934
JPY 0.01118368
4.98%
Market CapJPY 11.18M
VolumeJPY 2,543
7857
JPY 0.123541
2.23%
Market CapJPY 11.18M
VolumeJPY 4.12M
7860
JPY 9.13
3.51%
Market CapJPY 11.16M
VolumeJPY 40,092
7861
Market CapJPY 11.14M
VolumeJPY 1,868

Data provided by Coingecko API