DND (DND) Live Price

DND logo
DNDDND
JPY 0.014252 -11.82%
Market Cap
JPY 14.24M
11.82%
Volume (24)
JPY 408,246
3.77%
Circulating Supply
999,348,020 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DND Price Today

DND Price
JPY 0.01425189

Price Change

JPY -0.0019100754
11.82%
24h Low / 24h High
JPY 0.01418701 / JPY 0.01668818

Trading Volume

JPY 408,246
3.77%
Volume / Market Cap
0.028661019
Market Dominance
0.0000023488382%
Market Rank
#7739

DND Supply

Circulating Supply
999,348,017.205 DND
Total Supply
999,348,017.205 DND
Max Supply
1,000,000,000 DND

DND Market Cap

Market Cap
JPY 14,243,946
11.82%

Fully Diluted
Market Cap

JPY 14,243,946
11.15%

DND Price Yesterday

Yesterday's Low / High
JPY 0.015944747 / JPY 0.016139376
Yesterday's Open / Close
JPY 0.015944747 / JPY 0.016139376
Yesterday's Change
11.16%
Yesterday's Volume
JPY 677,896.76

DND Price History

7d Low / 7d High
JPY 0.000095829912 / JPY 0.00016144891
30d Low / 30d High
JPY 0.014155522 / JPY 0.016411656
90d Low / 90d High
JPY 0.014155522 / JPY 0.021320021
52 Week Low / 52 Week High
JPY 0.014155522 / JPY 0.023864344
All Time HighJun 4, 2025 (3 months ago)
JPY 0.082301
82.67%
All Time LowAug 20, 2025 (25 days ago)
JPY 0.01061879
34.29%

Data provided by Coingecko API

DND to JPY converter

DND
DNDDND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DND Price Chart (DND to JPY)

DNDJPY by TradingView

DND Exchanges

Instant crypto to crypto exchange coming soon!

DND Historical Price Data (JPY)

Date
9/13/2025
JPY 0.016068
JPY 0
JPY 0.016412
JPY 0.014156
9/12/2025
JPY 0.01487
JPY 0.016068
JPY 0.016044
JPY 0.014759
9/11/2025
JPY 0.018863
JPY 0.01487
JPY 0.018863
JPY 0.014356
9/10/2025
JPY 0.020504
JPY 0.018863
JPY 0.02132
JPY 0.018837
9/9/2025
JPY 0.023427
JPY 0.020504
JPY 0.023644
JPY 0.020596
9/8/2025
JPY 0.02237
JPY 0.023427
JPY 0.023864
JPY 0.022333
9/7/2025
JPY 0.01839
JPY 0.02237
JPY 0.022416
JPY 0.018216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 34 minutes and 17 seconds

Explore Our Other Products for DND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,741
0.20%
Market CapJPY 2.31T
VolumeJPY 25.09B
2
JPY 4,622.6
0.80%
Market CapJPY 558.33B
VolumeJPY 23.79B
3
JPY 3.04
2.51%
Market CapJPY 181.42B
VolumeJPY 4.52B
5
JPY 243.09
1.36%
Market CapJPY 131.98B
VolumeJPY 9.29B
6
JPY 929.46
0.13%
Market CapJPY 129.37B
VolumeJPY 1.25B
8
JPY 0.279081
3.16%
Market CapJPY 42.15B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

7736
JPY 0.01259161
5.40%
Market CapJPY 14.28M
VolumeJPY 9,448
7726
JPY 0.01426412
10.84%
Market CapJPY 14.26M
VolumeJPY 283,715
7738
JPY 0.01419426
1.44%
Market CapJPY 14.25M
VolumeJPY 99,494
7740
JPY 0.00014188
1.88%
Market CapJPY 14.24M
VolumeJPY 101,539
7741
JPY 0.00001651
0.06%
Market CapJPY 14.24M
VolumeJPY 1,236

Data provided by Coingecko API