Dog (Bitcoin) (DOG) Valor actual

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0,802038 -4.83%
Capitalización de Mercado
RUB 80,21B
4.88%
Volumen (24)
RUB 1.377.451.000
0.08%
Suministro en circulación
100.000.000.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0,802038

Price Change

RUB -0,04067046
4.83%
24h Low / 24h High
RUB 0,801567 / RUB 0,842708

Trading Volume

RUB 1.377.451.000
0.08%
Volume / Market Cap
0,017172064
Market Dominance
0,020292048%
Market Rank
#165

Dog (Bitcoin) Supply

Circulating Supply
100.000.000.000 DOG
Total Supply
100.000.000.000 DOG
Max Supply
100.000.000.000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 80.214.647.000
4.88%

Fully Diluted
Market Cap

RUB 80.214.647.000
3.69%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0,83150208 / RUB 0,83426396
Yesterday's Open / Close
RUB 0,83150208 / RUB 0,83426396
Yesterday's Change
3.70%
Yesterday's Volume
RUB 1.945.634.500

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0,0056155776 / RUB 0,0079197969
30d Low / 30d High
RUB 0,81808055 / RUB 0,87457602
90d Low / 90d High
RUB 0,65511664 / RUB 0,87457602
52 Week Low / 52 Week High
RUB 0,60831941 / RUB 0,87457602
All Time Highdic 11, 2024 (24 days ago)
RUB 1,062
24.43%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,15406
420.85%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dog (Bitcoin) a Russian Ruble en tiempo real (DOG a RUB)

DOGRUB by TradingView

Dog (Bitcoin) Intercambios

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,83203
RUB 0
RUB 0,874576
RUB 0,82037
3/1/2025
RUB 0,806506
RUB 0,83203
RUB 0,834567
RUB 0,797479
2/1/2025
RUB 0,736171
RUB 0,806506
RUB 0,837348
RUB 0,736171
1/1/2025
RUB 0,668859
RUB 0,736171
RUB 0,727888
RUB 0,655117
31/12/2024
RUB 0,639158
RUB 0,668859
RUB 0,68079
RUB 0,617754
30/12/2024
RUB 0,628227
RUB 0,639158
RUB 0,686392
RUB 0,608319
29/12/2024
RUB 0,6691
RUB 0,628227
RUB 0,6691
RUB 0,619401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 58 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.724
0.22%
Capitalización de MercadoRUB 1,94T
VolumenRUB 18,71B
2
RUB 3616,98
0.70%
Capitalización de MercadoRUB 435,69B
VolumenRUB 14,15B
4
RUB 2,37
3.34%
Capitalización de MercadoRUB 136,09B
VolumenRUB 4,49B
5
RUB 707,23
1.15%
Capitalización de MercadoRUB 103,17B
VolumenRUB 477,05M
6
RUB 212,97
1.85%
Capitalización de MercadoRUB 102,94B
VolumenRUB 3,04B
7
RUB 0,380516
3.27%
Capitalización de MercadoRUB 56,13B
VolumenRUB 3,6B

Data provided by Coingecko API

Más Criptomonedas

162
RUB 239,56
1.63%
Capitalización de MercadoRUB 81,44B
VolumenRUB 4,24B
163
RUB 9107,18
4.00%
Capitalización de MercadoRUB 80,84B
VolumenRUB 4,59B
164
RUB 0,00406882
1.59%
Capitalización de MercadoRUB 80,72B
VolumenRUB 2,53B
166
RUB 174,47
3.12%
Capitalización de MercadoRUB 78,34B
VolumenRUB 5,26B
167
RUB 421.412
0.41%
Capitalización de MercadoRUB 77,86B
VolumenRUB 868,87M

Data provided by Coingecko API