Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0.803324 -4.35%
Market Cap
RUB 80.19B
4.49%
Volume (24)
RUB 1,402,763,100
0.08%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0.803324

Price Change

RUB -0.036514573
4.35%
24h Low / 24h High
RUB 0.801567 / RUB 0.844018

Trading Volume

RUB 1,402,763,100
0.08%
Volume / Market Cap
0.0174922
Market Dominance
0.020286733%
Market Rank
#165

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 80,193,636,000
4.49%

Fully Diluted
Market Cap

RUB 80,193,636,000
3.72%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0.83150208 / RUB 0.83426396
Yesterday's Open / Close
RUB 0.83150208 / RUB 0.83426396
Yesterday's Change
3.55%
Yesterday's Volume
RUB 1,945,634,500

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0.0056155776 / RUB 0.0079197969
30d Low / 30d High
RUB 0.81808055 / RUB 0.87457602
90d Low / 90d High
RUB 0.65511664 / RUB 0.87457602
52 Week Low / 52 Week High
RUB 0.60831941 / RUB 0.87457602
All Time HighDec 11, 2024 (24 days ago)
RUB 1.062
24.44%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.15406
420.83%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to RUB)

DOGRUB by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (RUB)

Date
1/4/2025
RUB 0.83203
RUB 0
RUB 0.874576
RUB 0.82037
1/3/2025
RUB 0.806506
RUB 0.83203
RUB 0.834567
RUB 0.797479
1/2/2025
RUB 0.736171
RUB 0.806506
RUB 0.837348
RUB 0.736171
1/1/2025
RUB 0.668859
RUB 0.736171
RUB 0.727888
RUB 0.655117
12/31/2024
RUB 0.639158
RUB 0.668859
RUB 0.68079
RUB 0.617754
12/30/2024
RUB 0.628227
RUB 0.639158
RUB 0.686392
RUB 0.608319
12/29/2024
RUB 0.6691
RUB 0.628227
RUB 0.6691
RUB 0.619401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,947
0.17%
Market CapRUB 1.94T
VolumeRUB 19.15B
2
RUB 3,621.7
0.28%
Market CapRUB 436.33B
VolumeRUB 14.17B
4
RUB 2.37
3.27%
Market CapRUB 135.88B
VolumeRUB 4.24B
5
RUB 214.35
1.11%
Market CapRUB 103.52B
VolumeRUB 3.01B
6
RUB 708.19
0.97%
Market CapRUB 103.32B
VolumeRUB 478.03M
7
RUB 0.382327
2.03%
Market CapRUB 56.38B
VolumeRUB 3.64B

Data provided by Coingecko API

More Cryptocurrencies

162
RUB 240.09
1.02%
Market CapRUB 81.39B
VolumeRUB 4.25B
163
RUB 9,161.34
2.83%
Market CapRUB 81.27B
VolumeRUB 4.6B
164
RUB 0.00408454
1.01%
Market CapRUB 80.92B
VolumeRUB 2.57B
166
RUB 176.27
1.36%
Market CapRUB 79.16B
VolumeRUB 5.37B
167
RUB 173.23
1.77%
Market CapRUB 78.27B
VolumeRUB 1.95B

Data provided by Coingecko API