Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0.216251 -3.29%
Market Cap
RUB 21.63B
3.20%
Volume (24)
RUB 872,091,510
0.03%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0.216251

Price Change

RUB -0.0073464584
3.29%
24h Low / 24h High
RUB 0.210494 / RUB 0.234378

Trading Volume

RUB 872,091,510
0.03%
Volume / Market Cap
0.040327819
Market Dominance
0.0086373705%
Market Rank
#226

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 21,625,060,000
3.20%

Fully Diluted
Market Cap

RUB 21,625,060,000
0.03%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0.21470964 / RUB 0.21793498
Yesterday's Open / Close
RUB 0.21793498 / RUB 0.21470964
Yesterday's Change
0.03%
Yesterday's Volume
RUB 895,975,620

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0.0025830761 / RUB 0.0030159582
30d Low / 30d High
RUB 0.21194602 / RUB 0.23286653
90d Low / 90d High
RUB 0.21194602 / RUB 0.24956935
52 Week Low / 52 Week High
RUB 0.21179647 / RUB 0.24956935
All Time HighDec 11, 2024 (4 months ago)
RUB 1.062
79.58%
All Time LowApr 7, 2025 (28 days ago)
RUB 0.08511
154.82%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to RUB)

DOGRUB by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (RUB)

Date
5/5/2025
RUB 0.223597
RUB 0
RUB 0.232867
RUB 0.211946
5/4/2025
RUB 0.22781
RUB 0.223597
RUB 0.232251
RUB 0.223218
5/3/2025
RUB 0.249569
RUB 0.22781
RUB 0.249569
RUB 0.22771
5/2/2025
RUB 0.237678
RUB 0.249569
RUB 0.248733
RUB 0.237678
5/1/2025
RUB 0.223384
RUB 0.237678
RUB 0.246128
RUB 0.223384
4/30/2025
RUB 0.230824
RUB 0.223384
RUB 0.233535
RUB 0.211796
4/29/2025
RUB 0.219234
RUB 0.230824
RUB 0.243262
RUB 0.217895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,758
0.48%
Market CapRUB 1.88T
VolumeRUB 23.92B
2
RUB 1,820.01
0.66%
Market CapRUB 219.71B
VolumeRUB 10.36B
4
RUB 2.14
1.02%
Market CapRUB 125B
VolumeRUB 2.2B
5
RUB 597.78
2.03%
Market CapRUB 87.21B
VolumeRUB 709.2M
6
RUB 146.77
1.98%
Market CapRUB 76.06B
VolumeRUB 2.6B
8
RUB 0.170643
0.01%
Market CapRUB 25.45B
VolumeRUB 692.56M

Data provided by Coingecko API

More Cryptocurrencies

223
RUB 80.5
2.76%
Market CapRUB 21.86B
VolumeRUB 336.15M
224
RUB 1,585.46
3.76%
Market CapRUB 21.82B
VolumeRUB 2.38B
225
RUB 15.72
1.71%
Market CapRUB 21.8B
VolumeRUB 1.25B
227
RUB 1,752.37
3.41%
Market CapRUB 21.46B
VolumeRUB 2.04B
228
RUB 88.44
2.66%
Market CapRUB 21.4B
VolumeRUB 119.91M

Data provided by Coingecko API