Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0.284816 -1.32%
Market Cap
RUB 28.5B
0.97%
Volume (24)
RUB 1,106,415,700
2.72%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0.284816

Price Change

RUB -0.0038221416
1.32%
24h Low / 24h High
RUB 0.272464 / RUB 0.297518

Trading Volume

RUB 1,106,415,700
2.72%
Volume / Market Cap
0.038817841
Market Dominance
0.007925972%
Market Rank
#225

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 28,502,762,000
0.97%

Fully Diluted
Market Cap

RUB 28,502,762,000
0.03%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0.2808163 / RUB 0.28908169
Yesterday's Open / Close
RUB 0.2808163 / RUB 0.28908169
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1,060,627,000

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0.0024134568 / RUB 0.0045316398
30d Low / 30d High
RUB 0.2808163 / RUB 0.33440504
90d Low / 90d High
RUB 0.24129016 / RUB 0.37183131
52 Week Low / 52 Week High
RUB 0.24129016 / RUB 0.44807228
All Time HighDec 11, 2024 (1 months ago)
RUB 1.062
73.27%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.15406
84.21%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to RUB)

DOGRUB by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (RUB)

Date
2/5/2025
RUB 0.325735
RUB 0
RUB 0.325735
RUB 0.280816
2/4/2025
RUB 0.355658
RUB 0.325735
RUB 0.355658
RUB 0.314533
2/3/2025
RUB 0.318718
RUB 0.355658
RUB 0.361249
RUB 0.24129
2/2/2025
RUB 0.361406
RUB 0.318718
RUB 0.371831
RUB 0.32101
2/1/2025
RUB 0.403418
RUB 0.361406
RUB 0.421183
RUB 0.365143
1/31/2025
RUB 0.379398
RUB 0.403418
RUB 0.448072
RUB 0.379398
1/30/2025
RUB 0.362248
RUB 0.379398
RUB 0.383066
RUB 0.362248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,745
0.93%
Market CapRUB 1.92T
VolumeRUB 41.37B
2
RUB 2,704.01
1.72%
Market CapRUB 325.93B
VolumeRUB 30.45B
4
RUB 2.3
5.82%
Market CapRUB 132.86B
VolumeRUB 6.85B
5
RUB 190.08
4.65%
Market CapRUB 92.68B
VolumeRUB 4.28B
6
RUB 572.81
1.62%
Market CapRUB 83.54B
VolumeRUB 961.84M
8
RUB 0.247414
4.49%
Market CapRUB 36.61B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 282,848
2.39%
Market CapRUB 29.38B
VolumeRUB 3.77M
223
RUB 1,814.31
5.44%
Market CapRUB 29.17B
VolumeRUB 1.48B
224
RUB 26.49
21.69%
Market CapRUB 29.12B
VolumeRUB 13.9B
227
RUB 52.86
9.71%
Market CapRUB 28.49B
VolumeRUB 1.57B
226
RUB 62.84
6.97%
Market CapRUB 28.34B
VolumeRUB 2.51B

Data provided by Coingecko API