DOGAI (DOGAI) Valor actual

DOGAI logo
DOGAIDOGAI
JPY 0,133416+ 7.05%
Capitalización de Mercado
JPY 133,39M
6.34%
Volumen (24)
JPY 1.638.943
11.56%
Suministro circulante
999.772.400 DOGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGAI

Precio de hoy de DOGAI

Precio de DOGAI
JPY 0,133416

Cambio de precio en

JPY 0,00878501
7.05%
Mínimo/máximo en 24 h
JPY 0,123383 / JPY 0,134476

Volumen de trading en

JPY 1.638.943
11.56%
Volumen/capitalización de mercado
0,012286966
Dominancia en el mercado
0,000023043705%
Rango en el mercado
#4323

Suministro de DOGAI

Suministro circulante
999.772.397,983 DOGAI
Suministro total
999.772.397,983 DOGAI
Suministro máximo
2.000.000.000 DOGAI

Capitalización de mercado de DOGAI

Capitalización de Mercado
JPY 133.388.750
6.34%

Capitalización de mercado
completamente diluida

JPY 133.388.750
6.10%

Precio de ayer de DOGAI

Mínimo/máximo de ayer
JPY 0,12499658 / JPY 0,12649662
Apertura/cierre de ayer
JPY 0,12649662 / JPY 0,12499658
Cambio de ayer
6.10%
Volumen de ayer
JPY 1.976.971,5

Historial de precios de DOGAI

Mínimo/máximo en 7 días
JPY 0,00071224161 / JPY 0,00096990538
Mínimo/máximo en 30 días
JPY 0,12485279 / JPY 0,1330066
Mínimo/máximo en 90 días
JPY 0,12293099 / JPY 0,1330066
Mínimo/máximo en 52 semanas
JPY 0,10250379 / JPY 0,14266818
Máximo históricooct 28, 2024 (9 months ago)
JPY 1,56
91.46%
All Time Lowfeb 28, 2025 (5 months ago)
JPY 0,01765971
654.91%

Data provided by Coingecko API

Conversor de DOGAI a JPY

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGAI Safely with 3Commas

Use a proven backtested strategy for DOGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOGAI a Japanese yen en tiempo real (DOGAI a JPY)

    DOGAIJPY by TradingView

    DOGAI Intercambios

    Instant crypto to crypto exchange coming soon!

    DOGAI Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,132991
    JPY 0
    JPY 0,133007
    JPY 0,124853
    20/8/2025
    JPY 0,12325
    JPY 0,132991
    JPY 0,132648
    JPY 0,12325
    19/8/2025
    JPY 0,127038
    JPY 0,12325
    JPY 0,127864
    JPY 0,122931
    18/8/2025
    JPY 0,13154
    JPY 0,127038
    JPY 0,13154
    JPY 0,1252
    17/8/2025
    JPY 0,127264
    JPY 0,13154
    JPY 0,131646
    JPY 0,126302
    16/8/2025
    JPY 0,117728
    JPY 0,127264
    JPY 0,142668
    JPY 0,117728
    15/8/2025
    JPY 0,105906
    JPY 0,117728
    JPY 0,117952
    JPY 0,102504

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 52 seconds

    Explore Our Other Products for DOGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.776
    3.78%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 50,1B
    2
    JPY 4783,08
    12.16%
    Capitalización de MercadoJPY 577,38B
    VolumenJPY 47,06B
    3
    JPY 3,07
    5.51%
    Capitalización de MercadoJPY 182,41B
    VolumenJPY 9,07B
    5
    JPY 894,08
    6.48%
    Capitalización de MercadoJPY 124,55B
    VolumenJPY 2,19B
    6
    JPY 196,68
    8.44%
    Capitalización de MercadoJPY 106,39B
    VolumenJPY 8,88B
    9
    JPY 0,237624
    9.63%
    Capitalización de MercadoJPY 35,78B
    VolumenJPY 4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4321
    JPY 0,13483
    13.58%
    Capitalización de MercadoJPY 133,7M
    VolumenJPY 828.856
    4322
    JPY 16,32
    10.19%
    Capitalización de MercadoJPY 133,46M
    VolumenJPY 5,33M
    4325
    JPY 0,133455
    4.54%
    Capitalización de MercadoJPY 133,45M
    VolumenJPY 1,72M
    4326
    JPY 2,05
    12.36%
    Capitalización de MercadoJPY 133,29M
    VolumenJPY 771.337
    4352
    JPY 1,51
    10.96%
    Capitalización de MercadoJPY 133,25M
    VolumenJPY 119.017

    Data provided by Coingecko API