doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
JPY 0.076778 -2.16%
Market Cap
JPY 5.19B
2.79%
Volume (24)
JPY 358,600,780
1.39%
Circulating Supply
67,619,308,000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
JPY 0.076778

Price Change

JPY -0.0016987159
2.16%
24h Low / 24h High
JPY 0.07599 / JPY 0.086682

Trading Volume

JPY 358,600,780
1.39%
Volume / Market Cap
0.069157558
Market Dominance
0.00090585631%
Market Rank
#982

doginme Supply

Circulating Supply
67,619,308,243.515 DOGINME
Total Supply
67,619,308,243.515 DOGINME
Max Supply
69,000,000,000 DOGINME

doginme Market Cap

Market Cap
JPY 5,185,272,400
2.79%

Fully Diluted
Market Cap

JPY 5,185,272,400
2.39%

doginme Price Yesterday

Yesterday's Low / High
JPY 0.07838083 / JPY 0.078740281
Yesterday's Open / Close
JPY 0.07838083 / JPY 0.078740281
Yesterday's Change
2.27%
Yesterday's Volume
JPY 242,246,370

doginme Price History

7d Low / 7d High
JPY 0.00049154844 / JPY 0.00058413663
30d Low / 30d High
JPY 0.072618908 / JPY 0.0798799
90d Low / 90d High
JPY 0.072618908 / JPY 0.085928089
52 Week Low / 52 Week High
JPY 0.072618908 / JPY 0.085928089
All Time HighMar 25, 2024 (1 years ago)
JPY 0.269318
71.49%
All Time LowFeb 9, 2024 (1 years ago)
JPY 0.00059635
12773.66%

Data provided by Coingecko API

DOGINME to JPY converter

doginme
doginmeDOGINME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGINME Safely with 3Commas

Use a proven backtested strategy for DOGINME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time doginme Price Chart (DOGINME to JPY)

    DOGINMEJPY by TradingView

    doginme Exchanges

    Instant crypto to crypto exchange coming soon!

    doginme Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.073665
    JPY 0
    JPY 0.07988
    JPY 0.072987
    8/25/2025
    JPY 0.078426
    JPY 0.073665
    JPY 0.079071
    JPY 0.072619
    8/24/2025
    JPY 0.07921
    JPY 0.078426
    JPY 0.085928
    JPY 0.076524
    8/23/2025
    JPY 0.084153
    JPY 0.07921
    JPY 0.084153
    JPY 0.077216
    8/22/2025
    JPY 0.075301
    JPY 0.084153
    JPY 0.085851
    JPY 0.073514
    8/21/2025
    JPY 0.080281
    JPY 0.075301
    JPY 0.080281
    JPY 0.075384
    8/20/2025
    JPY 0.073485
    JPY 0.080281
    JPY 0.084257
    JPY 0.073485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 12 seconds

    Explore Our Other Products for DOGINME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,296
    0.46%
    Market CapJPY 2.22T
    VolumeJPY 37.71B
    2
    JPY 4,507.3
    1.81%
    Market CapJPY 544.24B
    VolumeJPY 35.56B
    3
    JPY 2.98
    1.29%
    Market CapJPY 177.08B
    VolumeJPY 6.4B
    5
    JPY 856.29
    0.88%
    Market CapJPY 119.27B
    VolumeJPY 1.28B
    6
    JPY 204.46
    3.87%
    Market CapJPY 110.51B
    VolumeJPY 12.55B
    9
    JPY 0.219015
    0.09%
    Market CapJPY 32.98B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    986
    JPY 3.03
    0.30%
    Market CapJPY 5.2B
    VolumeJPY 20.25M
    980
    JPY 0.00007485
    3.02%
    Market CapJPY 5.2B
    VolumeJPY 616.71M
    981
    JPY 0.14444
    2.11%
    Market CapJPY 5.19B
    VolumeJPY 37.34M
    983
    JPY 104
    0.13%
    Market CapJPY 5.18B
    VolumeJPY 3.64B
    984
    JPY 19.26
    4.12%
    Market CapJPY 5.18B
    VolumeJPY 6.97B

    Data provided by Coingecko API