DungeonSwap (DND) Valor actual

DungeonSwap logo
DNDDungeonSwap
0,004737 -0.65%
Capitalización de Mercado
€24.613
0.60%
Volumen (24)
27
0.48%
Suministro circulante
5.219.233 DND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DND

Precio de hoy de DungeonSwap

Precio de DungeonSwap
€0,00473666

Cambio de precio en

€-0,00003087526
0.65%
Mínimo/máximo en 24 h
€0,00466105 / €0,00476753

Volumen de trading en

€27,17
0.48%
Volumen/capitalización de mercado
0,0011038882
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9180

Suministro de DungeonSwap

Suministro circulante
5.219.233,208 DND
Suministro total
5.889.222,739 DND
Suministro máximo
5.889.222,739 DND

Capitalización de mercado de DungeonSwap

Capitalización de Mercado
€24.613
0.60%

Capitalización de mercado
completamente diluida

€27.773
0.09%

Precio de ayer de DungeonSwap

Mínimo/máximo de ayer
€0,0047077385 / €0,0047158949
Apertura/cierre de ayer
€0,0047158949 / €0,0047077385
Cambio de ayer
0.53%
Volumen de ayer
€31,772415

Historial de precios de DungeonSwap

Mínimo/máximo en 7 días
€0,0054541872 / €0,0056214934
Mínimo/máximo en 30 días
€0,0046784845 / €0,0047774801
Mínimo/máximo en 90 días
€0,0046680152 / €0,0048266716
Mínimo/máximo en 52 semanas
€0,0046680152 / €0,0048318175
Máximo históricojul 26, 2021 (4 years ago)
€13,65
99.97%
All Time Lowjul 1, 2025 (1 months ago)
€0,00455977
3.42%

Data provided by Coingecko API

Conversor de DND a EUR

DungeonSwap
DungeonSwapDND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DungeonSwap a Euro en tiempo real (DND a EUR)

    DNDEUR by TradingView

    DungeonSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,004762
    €0
    €0,004777
    €0,004678
    14/8/2025
    €0,00473
    €0,004762
    €0,004821
    €0,004706
    13/8/2025
    €0,004727
    €0,00473
    €0,004756
    €0,004668
    12/8/2025
    €0,004752
    €0,004727
    €0,004827
    €0,0047
    11/8/2025
    €0,004776
    €0,004752
    €0,004832
    €0,004704
    10/8/2025
    €0,004724
    €0,004776
    €0,004777
    €0,004706
    9/8/2025
    €0,004737
    €0,004724
    €0,004808
    €0,004699

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 8 seconds

    Explore Our Other Products for DND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.587
    1.17%
    Capitalización de Mercado€2,34T
    Volumen€40,06B
    2
    4445,77
    4.36%
    Capitalización de Mercado€536,47B
    Volumen€36,01B
    3
    3,11
    0.05%
    Capitalización de Mercado€185,06B
    Volumen€5,88B
    5
    835,81
    1.74%
    Capitalización de Mercado€116,41B
    Volumen€1,69B
    6
    187,9
    4.75%
    Capitalización de Mercado€101,44B
    Volumen€6,95B
    9
    0,23
    0.72%
    Capitalización de Mercado€34,94B
    Volumen€3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    9177
    0,00005934
    0%
    Capitalización de Mercado€24.778
    Volumen€0
    9178
    0,00002465
    0.51%
    Capitalización de Mercado€24.645
    Volumen€231
    9179
    0,00002922
    3.10%
    Capitalización de Mercado€24.633
    Volumen€68
    9181
    0,00002462
    1.74%
    Capitalización de Mercado€24.597
    Volumen€83.727
    9182
    0,0006624
    0.57%
    Capitalización de Mercado€24.596
    Volumen€2

    Data provided by Coingecko API