DungeonSwap (DND) Valor actual

DungeonSwap logo
DNDDungeonSwap
0,004685 -1.22%
Capitalización de Mercado
€24.326
1.76%
Volumen (24)
405
0.67%
Suministro circulante
5.219.233 DND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DND

Precio de hoy de DungeonSwap

Precio de DungeonSwap
€0,00468461

Cambio de precio en

€-0,000058055251
1.22%
Mínimo/máximo en 24 h
€0,00459699 / €0,00477099

Volumen de trading en

€404,95
0.67%
Volumen/capitalización de mercado
0,016646798
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9504

Suministro de DungeonSwap

Suministro circulante
5.219.233,208 DND
Suministro total
5.889.222,739 DND
Suministro máximo
5.889.222,739 DND

Capitalización de mercado de DungeonSwap

Capitalización de Mercado
€24.326
1.76%

Capitalización de mercado
completamente diluida

€27.448
0.71%

Precio de ayer de DungeonSwap

Mínimo/máximo de ayer
€0,0046122812 / €0,0046430512
Apertura/cierre de ayer
€0,0046430512 / €0,0046122812
Cambio de ayer
1.23%
Volumen de ayer
€468,27831

Historial de precios de DungeonSwap

Mínimo/máximo en 7 días
€0,0054058212 / €0,0055683505
Mínimo/máximo en 30 días
€0,0046000109 / €0,0047688673
Mínimo/máximo en 90 días
€0,0046000109 / €0,0047773561
Mínimo/máximo en 52 semanas
€0,0046000109 / €0,0048059022
Máximo históricojul 26, 2021 (4 years ago)
€13,65
99.97%
All Time Lowjul 1, 2025 (2 months ago)
€0,00455977
2.22%

Data provided by Coingecko API

Conversor de DND a EUR

DungeonSwap
DungeonSwapDND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DungeonSwap a Euro en tiempo real (DND a EUR)

    DNDEUR by TradingView

    DungeonSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,004677
    €0
    €0,004769
    €0,0046
    4/9/2025
    €0,004665
    €0,004677
    €0,004704
    €0,00464
    3/9/2025
    €0,004722
    €0,004665
    €0,004759
    €0,004661
    2/9/2025
    €0,004648
    €0,004722
    €0,004777
    €0,004648
    1/9/2025
    €0,004676
    €0,004648
    €0,0047
    €0,004636
    31/8/2025
    €0,004709
    €0,004676
    €0,004806
    €0,004682
    30/8/2025
    €0,004675
    €0,004709
    €0,004739
    €0,00463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 42 minutes and 57 seconds

    Explore Our Other Products for DND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.721
    0.81%
    Capitalización de Mercado€2,21T
    Volumen€52,89B
    2
    4300,76
    0.84%
    Capitalización de Mercado€518,31B
    Volumen€35,86B
    4
    2,82
    0.33%
    Capitalización de Mercado€167,77B
    Volumen€5,97B
    5
    856,89
    1.20%
    Capitalización de Mercado€119,16B
    Volumen€1,08B
    6
    202,58
    0.92%
    Capitalización de Mercado€109,46B
    Volumen€7,13B
    9
    0,22
    0.67%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    9501
    0,00002455
    1.08%
    Capitalización de Mercado€24.421
    Volumen€129
    9502
    0,00002434
    2.29%
    Capitalización de Mercado€24.336
    Volumen€13
    9503
    0,00002575
    0%
    Capitalización de Mercado€24.442
    Volumen€496
    9505
    0,00106251
    0.50%
    Capitalización de Mercado€24.322
    Volumen€9
    9506
    0,11
    0.63%
    Capitalización de Mercado€24.310
    Volumen€425

    Data provided by Coingecko API