Eat Trade Fart (ETF) Valor actual

Eat Trade Fart logo
ETFEat Trade Fart
JPY 0,011597 -1.94%
Capitalización de Mercado
JPY 11,65M
1.19%
Volumen (24)
JPY 27.586
0.57%
Suministro circulante
998.544.290 ETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETF

Precio de hoy de Eat Trade Fart

Precio de Eat Trade Fart
JPY 0,01159721

Cambio de precio en

JPY -0,00022954651
1.94%
Mínimo/máximo en 24 h
JPY 0,01156565 / JPY 0,01205795

Volumen de trading en

JPY 27.586
0.57%
Volumen/capitalización de mercado
0,0023671927
Dominancia en el mercado
0,000001985748%
Rango en el mercado
#7760

Suministro de Eat Trade Fart

Suministro circulante
998.544.286,205 ETF
Suministro total
998.544.286,205 ETF
Suministro máximo
1.000.000.000 ETF

Capitalización de mercado de Eat Trade Fart

Capitalización de Mercado
JPY 11.653.466
1.19%

Capitalización de mercado
completamente diluida

JPY 11.653.466
1.45%

Precio de ayer de Eat Trade Fart

Mínimo/máximo de ayer
JPY 0,0117862 / JPY 0,011898158
Apertura/cierre de ayer
JPY 0,0117862 / JPY 0,011898158
Cambio de ayer
2.07%
Volumen de ayer
JPY 25.123,129

Historial de precios de Eat Trade Fart

Mínimo/máximo en 7 días
JPY 0,000076228577 / JPY 0,000088084162
Mínimo/máximo en 30 días
JPY 0,011689016 / JPY 0,012050836
Mínimo/máximo en 90 días
JPY 0,011617981 / JPY 0,012945529
Mínimo/máximo en 52 semanas
JPY 0,011213704 / JPY 0,012945529
Máximo históricofeb 8, 2025 (6 months ago)
JPY 0,072489
84.05%
All Time Lowjun 5, 2025 (2 months ago)
JPY 0,00381518
203.15%

Data provided by Coingecko API

Conversor de ETF a JPY

Eat Trade Fart
Eat Trade FartETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eat Trade Fart a Japanese yen en tiempo real (ETF a JPY)

    ETFJPY by TradingView

    Eat Trade Fart Intercambios

    Instant crypto to crypto exchange coming soon!

    Eat Trade Fart Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,011874
    JPY 0
    JPY 0,012051
    JPY 0,011786
    30/8/2025
    JPY 0,012001
    JPY 0,011874
    JPY 0,012074
    JPY 0,011618
    29/8/2025
    JPY 0,012771
    JPY 0,012001
    JPY 0,012946
    JPY 0,011799
    28/8/2025
    JPY 0,011962
    JPY 0,012771
    JPY 0,012775
    JPY 0,011962
    27/8/2025
    JPY 0,011876
    JPY 0,011962
    JPY 0,012448
    JPY 0,01178
    26/8/2025
    JPY 0,01133
    JPY 0,011876
    JPY 0,011918
    JPY 0,011214
    25/8/2025
    JPY 0,012356
    JPY 0,01133
    JPY 0,012771
    JPY 0,011342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 10 seconds

    Explore Our Other Products for ETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.997
    0.78%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,76B
    2
    JPY 4391,22
    0.21%
    Capitalización de MercadoJPY 529,89B
    VolumenJPY 22,37B
    4
    JPY 2,77
    2.00%
    Capitalización de MercadoJPY 165,14B
    VolumenJPY 3,27B
    5
    JPY 856,68
    0.55%
    Capitalización de MercadoJPY 119,39B
    VolumenJPY 745,21M
    6
    JPY 200,26
    1.59%
    Capitalización de MercadoJPY 108,51B
    VolumenJPY 5,25B
    10
    JPY 0,213366
    1.46%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7757
    JPY 0,01175163
    0.20%
    Capitalización de MercadoJPY 11,67M
    VolumenJPY 18.814
    7758
    JPY 0,00011654
    0%
    Capitalización de MercadoJPY 11,65M
    VolumenJPY 203
    7759
    JPY 0,0116505
    0.61%
    Capitalización de MercadoJPY 11,65M
    VolumenJPY 1240
    7761
    JPY 0,01159659
    1.95%
    Capitalización de MercadoJPY 11,65M
    VolumenJPY 27.584
    7762
    JPY 0,01165005
    2.14%
    Capitalización de MercadoJPY 11,65M
    VolumenJPY 7708

    Data provided by Coingecko API