eBTC (EBTC) Valor actual

eBTC logo
EBTCeBTC
BRL 593.530+ 0.32%
Capitalización de Mercado
BRL 18,81M
0.63%
Volumen (24)
BRL 1.885.182
0.12%
Suministro circulante
32 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de eBTC

Precio de eBTC
BRL 593.530

Cambio de precio en

BRL 1922,47
0.32%
Mínimo/máximo en 24 h
BRL 584.994 / BRL 598.840

Volumen de trading en

BRL 1.885.182
0.12%
Volumen/capitalización de mercado
0,10020336
Dominancia en el mercado
0,000086922235%
Rango en el mercado
#2664

Suministro de eBTC

Suministro circulante
31,614 EBTC
Suministro total
31,614 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de eBTC

Capitalización de Mercado
BRL 18.813.560
0.63%

Capitalización de mercado
completamente diluida

BRL 18.813.560
0.66%

Precio de ayer de eBTC

Mínimo/máximo de ayer
BRL 590.859,59 / BRL 591.530,59
Apertura/cierre de ayer
BRL 591.530,59 / BRL 590.859,59
Cambio de ayer
0.39%
Volumen de ayer
BRL 2.065.740,5

Historial de precios de eBTC

Mínimo/máximo en 7 días
BRL 107.364,85 / BRL 113.112,71
Mínimo/máximo en 30 días
BRL 586.421,37 / BRL 597.767,77
Mínimo/máximo en 90 días
BRL 583.141,47 / BRL 612.991,7
Mínimo/máximo en 52 semanas
BRL 583.141,47 / BRL 612.991,7
Máximo históricojul 14, 2025 (1 months ago)
BRL 685.790
13.23%
All Time Lowmay 1, 2024 (1 years ago)
BRL 293.966
102.43%

Data provided by Coingecko API

Conversor de EBTC a BRL

eBTC
eBTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eBTC a Brazilian Real en tiempo real (EBTC a BRL)

    EBTCBRL by TradingView

    eBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    eBTC Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 591.820,518785
    BRL 0
    BRL 597.767,772154
    BRL 586.421,366212
    28/8/2025
    BRL 608.191,332532
    BRL 0
    BRL 612.991,702962
    BRL 605.029,187832
    27/8/2025
    BRL 607.720,1839
    BRL 608.191,332532
    BRL 612.105,162409
    BRL 604.583,005322
    26/8/2025
    BRL 598.436,5111
    BRL 607.720,1839
    BRL 610.169,335516
    BRL 592.344,794928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 29 minutes and 31 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.187
    0.91%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 42,02B
    2
    BRL 4307,78
    2.20%
    Capitalización de MercadoBRL 519,23B
    VolumenBRL 31,11B
    4
    BRL 2,76
    0.20%
    Capitalización de MercadoBRL 163,87B
    VolumenBRL 7,75B
    5
    BRL 848,03
    1.83%
    Capitalización de MercadoBRL 117,9B
    VolumenBRL 1,64B
    6
    BRL 198,12
    1.43%
    Capitalización de MercadoBRL 106,98B
    VolumenBRL 7,2B
    10
    BRL 0,21
    1.01%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2660
    Capitalización de MercadoBRL 18,9M
    VolumenBRL 128.777
    Capitalización de MercadoBRL 18,89M
    VolumenBRL 681.415
    2662
    BRL 0,02
    1.93%
    Capitalización de MercadoBRL 18,88M
    VolumenBRL 117.532
    2663
    BRL 0,04
    0.61%
    Capitalización de MercadoBRL 18,81M
    VolumenBRL 1,19M
    2665
    BRL 0,00242479
    12.01%
    Capitalización de MercadoBRL 18,81M
    VolumenBRL 242.754

    Data provided by Coingecko API