Eden (EDN) Live Price

Eden logo
EDNEden
GBP 0.001079 -2.61%
Market Cap
GBP 743,917
2.44%
Volume (24)
GBP 102,385
8.03%
Circulating Supply
690,388,670 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
GBP 0.0010795

Price Change

GBP -0.000028897149
2.61%
24h Low / 24h High
GBP 0.00107184 / GBP 0.00111149

Trading Volume

GBP 102,385
8.03%
Volume / Market Cap
0.1376296
Market Dominance
0.000028280501%
Market Rank
#3709

Eden Supply

Circulating Supply
690,388,669.281 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
GBP 743,917
2.44%

Fully Diluted
Market Cap

GBP 5,301,949
1.25%

Eden Price Yesterday

Yesterday's Low / High
GBP 0.0010895408 / GBP 0.0010928113
Yesterday's Open / Close
GBP 0.0010928113 / GBP 0.0010895408
Yesterday's Change
1.07%
Yesterday's Volume
GBP 126,500.65

Eden Price History

7d Low / 7d High
GBP 0.0011822792 / GBP 0.0013960491
30d Low / 30d High
GBP 0.00093833599 / GBP 0.0011094109
90d Low / 90d High
GBP 0.00093642894 / GBP 0.0011094109
52 Week Low / 52 Week High
GBP 0.00093642894 / GBP 0.0011094109
All Time HighJan 4, 2025 (1 months ago)
GBP 0.00189823
43.33%
All Time LowDec 13, 2024 (2 months ago)
GBP 0.00079927
34.60%

Data provided by Coingecko API

EDN to GBP converter

Eden
EdenEDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to GBP)

EDNGBP by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (GBP)

Date
2/19/2025
GBP 0.000938
GBP 0
GBP 0.001109
GBP 0.000938
2/18/2025
GBP 0.000937
GBP 0.000938
GBP 0.000943
GBP 0.000937
2/17/2025
GBP 0.00095
GBP 0.000937
GBP 0.000956
GBP 0.000936
2/16/2025
GBP 0.000962
GBP 0.00095
GBP 0.000965
GBP 0.00095
2/15/2025
GBP 0.000962
GBP 0.000962
GBP 0.000962
GBP 0.000957
2/14/2025
GBP 0.000989
GBP 0.000962
GBP 0.000992
GBP 0.00096
2/13/2025
GBP 0.001015
GBP 0.000989
GBP 0.001016
GBP 0.000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,412
1.22%
Market CapGBP 1.93T
VolumeGBP 25.12B
2
GBP 2,740.87
1.09%
Market CapGBP 330.31B
VolumeGBP 13.71B
3
GBP 2.69
3.77%
Market CapGBP 155.5B
VolumeGBP 4.5B
5
GBP 647.01
1.11%
Market CapGBP 94.37B
VolumeGBP 868.02M
6
GBP 173.58
0.84%
Market CapGBP 84.81B
VolumeGBP 3.78B
8
GBP 0.254531
0.38%
Market CapGBP 37.68B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3708
GBP 0.00388502
10.02%
Market CapGBP 747,822
VolumeGBP 78,894
3706
GBP 0.04555499
1.10%
Market CapGBP 747,102
VolumeGBP 351
3707
GBP 0.00023076
1.63%
Market CapGBP 746,289
VolumeGBP 120,310
3712
GBP 0.00075266
0.05%
Market CapGBP 744,664
VolumeGBP 1,012
3710
GBP 0.03042259
4.83%
Market CapGBP 743,753
VolumeGBP 424,088

Data provided by Coingecko API