Open Campus (EDU) Valor actual

Open Campus logo
EDUOpen Campus
JPY 64,66 -11.47%
Capitalización de Mercado
JPY 16,82B
11.50%
Volumen (24)
JPY 1.275.090.100
1.25%
Suministro en circulación
260.104.170 EDU
Fecha de asunto
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 64,66

Price Change

JPY -8,3759939
11.47%
24h Low / 24h High
JPY 64,17 / JPY 73,04

Trading Volume

JPY 1.275.090.100
1.25%
Volume / Market Cap
0,075813397
Market Dominance
0,0029466568%
Market Rank
#482

Open Campus Supply

Circulating Supply
260.104.168,68 EDU
Total Supply
1.000.000.000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 16.818.796.000
11.50%

Fully Diluted
Market Cap

JPY 64.661.770.000
3.61%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 66,740686 / JPY 67,427264
Yesterday's Open / Close
JPY 66,740686 / JPY 67,427264
Yesterday's Change
3.61%
Yesterday's Volume
JPY 1.128.564.800

Open Campus Price History

7d Low / 7d High
JPY 0,42697045 / JPY 0,49501127
30d Low / 30d High
JPY 66,740686 / JPY 73,379708
90d Low / 90d High
JPY 66,740686 / JPY 74,757449
52 Week Low / 52 Week High
JPY 66,553821 / JPY 77,219284
All Time Highabr 29, 2023 (1 years ago)
JPY 228,23
71.69%
All Time Lowoct 20, 2023 (1 years ago)
JPY 56,24
14.87%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Open Campus a Japanese yen en tiempo real (EDU a JPY)

EDUJPY by TradingView

Open Campus Intercambios

Instant crypto to crypto exchange coming soon!

Open Campus Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 71,99132
JPY 0
JPY 73,101078
JPY 66,740686
31/1/2025
JPY 70,760371
JPY 71,99132
JPY 74,757449
JPY 70,111519
30/1/2025
JPY 68,679481
JPY 70,760371
JPY 71,534558
JPY 68,620709
29/1/2025
JPY 66,607954
JPY 68,679481
JPY 69,4613
JPY 66,607954
28/1/2025
JPY 70,959029
JPY 66,607954
JPY 71,241903
JPY 66,602477
27/1/2025
JPY 73,213931
JPY 70,959029
JPY 73,213931
JPY 66,553821
26/1/2025
JPY 75,463058
JPY 73,213931
JPY 77,219284
JPY 74,498873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.922
2.46%
Capitalización de MercadoJPY 1,98T
VolumenJPY 32,9B
2
JPY 3107,09
5.72%
Capitalización de MercadoJPY 374,26B
VolumenJPY 22,98B
3
JPY 2,88
5.60%
Capitalización de MercadoJPY 165,95B
VolumenJPY 5,53B
5
JPY 210,45
9.47%
Capitalización de MercadoJPY 102,36B
VolumenJPY 5,24B
6
JPY 655,55
3.31%
Capitalización de MercadoJPY 95,55B
VolumenJPY 735,85M
8
JPY 0,302499
8.10%
Capitalización de MercadoJPY 44,7B
VolumenJPY 2,06B

Data provided by Coingecko API

Más Criptomonedas

477
JPY 43,08
9.00%
Capitalización de MercadoJPY 17,43B
VolumenJPY 1,39B
479
JPY 32,98
8.50%
Capitalización de MercadoJPY 16,96B
VolumenJPY 149,79M
480
JPY 154,03
15.03%
Capitalización de MercadoJPY 16,92B
VolumenJPY 4,48B
481
JPY 211,35
0.70%
Capitalización de MercadoJPY 16,8B
VolumenJPY 59,27M
483
JPY 159,88
0.83%
Capitalización de MercadoJPY 16,73B
VolumenJPY 171,6M

Data provided by Coingecko API