Edu3Games (EGN) Valor actual

Edu3Games logo
EGNEdu3Games
BRL 0,125468+ 2.28%
Capitalización de Mercado
BRL 125,36M
2.10%
Volumen (24)
BRL 2054
0.50%
Suministro circulante
999.999.940 EGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGN

Precio de hoy de Edu3Games

Precio de Edu3Games
BRL 0,125468

Cambio de precio en

BRL 0,00279408
2.28%
Mínimo/máximo en 24 h
BRL 0,120196 / BRL 0,126605

Volumen de trading en

BRL 2054,2
0.50%
Volumen/capitalización de mercado
0,000016386059
Dominancia en el mercado
0,00059080129%
Rango en el mercado
#1221

Suministro de Edu3Games

Suministro circulante
999.999.943,663 EGN
Suministro total
999.999.943,663 EGN
Suministro máximo
1.000.000.000 EGN

Capitalización de mercado de Edu3Games

Capitalización de Mercado
BRL 125.362.670
2.10%

Capitalización de mercado
completamente diluida

BRL 125.362.670
4.03%

Precio de ayer de Edu3Games

Mínimo/máximo de ayer
BRL 0,12020691 / BRL 0,12080438
Apertura/cierre de ayer
BRL 0,12080438 / BRL 0,12020691
Cambio de ayer
4.12%
Volumen de ayer
BRL 1142,7475

Historial de precios de Edu3Games

Mínimo/máximo en 7 días
BRL 0,022057046 / BRL 0,023675466
Mínimo/máximo en 30 días
BRL 0,12020691 / BRL 0,12431052
Mínimo/máximo en 90 días
BRL 0,12020691 / BRL 0,12819318
Mínimo/máximo en 52 semanas
BRL 0,11739991 / BRL 0,12819318
Máximo históricoago 14, 2025 (19 days ago)
BRL 0,228826
45.50%
All Time Lowago 24, 2025 (9 days ago)
BRL 0,102564
21.59%

Data provided by Coingecko API

Conversor de EGN a BRL

Edu3Games
Edu3GamesEGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edu3Games a Brazilian Real en tiempo real (EGN a BRL)

    EGNBRL by TradingView

    Edu3Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Edu3Games Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,122335
    BRL 0
    BRL 0,124311
    BRL 0,120207
    31/8/2025
    BRL 0,122439
    BRL 0,122335
    BRL 0,122439
    BRL 0,120373
    30/8/2025
    BRL 0,123934
    BRL 0,122439
    BRL 0,124912
    BRL 0,121328
    29/8/2025
    BRL 0,12479
    BRL 0,123934
    BRL 0,128193
    BRL 0,123325
    28/8/2025
    BRL 0,122184
    BRL 0,12479
    BRL 0,126023
    BRL 0,122184
    27/8/2025
    BRL 0,121533
    BRL 0,122184
    BRL 0,1243
    BRL 0,121264
    26/8/2025
    BRL 0,118867
    BRL 0,121533
    BRL 0,121525
    BRL 0,1174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 33 minutes and 12 seconds

    Explore Our Other Products for EGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.318
    2.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 53,89B
    2
    BRL 4312,75
    0.80%
    Capitalización de MercadoBRL 518,75B
    VolumenBRL 36,65B
    3
    BRL 2,84
    2.63%
    Capitalización de MercadoBRL 168,52B
    VolumenBRL 8,21B
    5
    BRL 852,58
    0.60%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 1,49B
    6
    BRL 207,29
    3.91%
    Capitalización de MercadoBRL 111,88B
    VolumenBRL 8,9B
    9
    BRL 0,21
    0.45%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1220
    BRL 0,44
    3.63%
    Capitalización de MercadoBRL 125,97M
    VolumenBRL 28,24M
    1218
    BRL 0,02
    8.13%
    Capitalización de MercadoBRL 125,8M
    VolumenBRL 25.862
    1219
    Capitalización de MercadoBRL 125,75M
    VolumenBRL 407.828
    1222
    BRL 0,21
    6.26%
    Capitalización de MercadoBRL 125,29M
    VolumenBRL 617.602
    1223
    BRL 4,09
    0.01%
    Capitalización de MercadoBRL 124,84M
    VolumenBRL 40.501

    Data provided by Coingecko API