Edu3Games (EGN) Valor actual

Edu3Games logo
EGNEdu3Games
ETH 0,000005+ 1.09%
Capitalización de Mercado
ETH 5203
1.01%
Volumen (24)
ETH 0
0.01%
Suministro circulante
999.999.940 EGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGN

Precio de hoy de Edu3Games

Precio de Edu3Games
ETH 0,00000521

Cambio de precio en

ETH <0.000001
1.09%
Mínimo/máximo en 24 h
ETH 0,00000513 / ETH 0,00000524

Volumen de trading en

ETH 0,18053965
0.01%
Volumen/capitalización de mercado
0,000034699145
Dominancia en el mercado
0,00057662376%
Rango en el mercado
#1232

Suministro de Edu3Games

Suministro circulante
999.999.943,663 EGN
Suministro total
999.999.943,663 EGN
Suministro máximo
1.000.000.000 EGN

Capitalización de mercado de Edu3Games

Capitalización de Mercado
ETH 5203
1.01%

Capitalización de mercado
completamente diluida

ETH 5203
1.00%

Precio de ayer de Edu3Games

Mínimo/máximo de ayer
ETH 0,0000051514496 / ETH 0,0000051517956
Apertura/cierre de ayer
ETH 0,0000051514496 / ETH 0,0000051517956
Cambio de ayer
1.13%
Volumen de ayer
ETH 0,0569499

Historial de precios de Edu3Games

Mínimo/máximo en 7 días
ETH 0,022097672 / ETH 0,023675466
Mínimo/máximo en 30 días
ETH 0,0000051454752 / ETH 0,0000053541838
Mínimo/máximo en 90 días
ETH 0,0000049407112 / ETH 0,0000053541838
Mínimo/máximo en 52 semanas
ETH 0,0000049407112 / ETH 0,0000053859057
Máximo históricoago 2, 2025 (1 months ago)
ETH 0,00001113
53.31%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,00000396
31.05%

Data provided by Coingecko API

Conversor de EGN a ETH

Edu3Games
Edu3GamesEGN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edu3Games a Ethereum en tiempo real (EGN a ETH)

    EGNETH by TradingView

    Edu3Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Edu3Games Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    2/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    1/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 59 seconds

    Explore Our Other Products for EGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.697
    2.43%
    Capitalización de MercadoETH 2,19T
    VolumenETH 35,45B
    2
    eth
    EthereumETH
    ETH 4306,07
    4.01%
    Capitalización de MercadoETH 520,09B
    VolumenETH 28,59B
    4
    ETH 2,82
    1.72%
    Capitalización de MercadoETH 167,54B
    VolumenETH 4,53B
    5
    ETH 844,37
    1.88%
    Capitalización de MercadoETH 117,52B
    VolumenETH 954,71M
    6
    ETH 204,28
    3.11%
    Capitalización de MercadoETH 110,61B
    VolumenETH 4,85B
    9
    ETH 0,21222
    3.38%
    Capitalización de MercadoETH 32,02B
    VolumenETH 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1229
    ETH 0,00000846
    33.51%
    Capitalización de MercadoETH 5208
    VolumenETH 298
    1230
    ETH 0,00000001
    3.57%
    Capitalización de MercadoETH 5206
    VolumenETH 451
    1231
    Capitalización de MercadoETH 5203
    VolumenETH 38
    1233
    ETH 0,00016991
    0.20%
    Capitalización de MercadoETH 5200
    VolumenETH 1
    1234
    ETH 0,00000832
    1.46%
    Capitalización de MercadoETH 5194
    VolumenETH 343

    Data provided by Coingecko API