Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
ETH 0.000005+ 0.73%
Market Cap
ETH 5,046
0.83%
Volume (24)
ETH 0
0.16%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
ETH 0.00000505

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.00000492 / ETH 0.00000507

Trading Volume

ETH 0.02270574
0.16%
Volume / Market Cap
0.0000044997503
Market Dominance
0.00055922419%
Market Rank
#1259

Edu3Games Supply

Circulating Supply
999,999,943.663 EGN
Total Supply
999,999,943.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
ETH 5,046
0.83%

Fully Diluted
Market Cap

ETH 5,046
1.19%

Edu3Games Price Yesterday

Yesterday's Low / High
ETH 0.0000049826738 / ETH 0.000004991056
Yesterday's Open / Close
ETH 0.0000049826738 / ETH 0.000004991056
Yesterday's Change
1.27%
Yesterday's Volume
ETH 0.24421739

Edu3Games Price History

7d Low / 7d High
ETH 0.021294459 / ETH 0.023258714
30d Low / 30d High
ETH 0.0000049414704 / ETH 0.0000052425971
90d Low / 90d High
ETH 0.0000049414704 / ETH 0.0000053541838
52 Week Low / 52 Week High
ETH 0.0000049407112 / ETH 0.0000053541838
All Time HighAug 2, 2025 (1 months ago)
ETH 0.00001113
54.66%
All Time LowAug 24, 2025 (13 days ago)
ETH 0.00000396
27.26%

Data provided by Coingecko API

EGN to ETH converter

Edu3Games
Edu3GamesEGN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edu3Games Price Chart (EGN to ETH)

    EGNETH by TradingView

    Edu3Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Edu3Games Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    9/4/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    9/3/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    9/2/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    9/1/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/31/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/30/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 11 seconds

    Explore Our Other Products for EGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,241
    0.35%
    Market CapETH 2.2T
    VolumeETH 26.28B
    2
    eth
    EthereumETH
    ETH 4,290.23
    0.07%
    Market CapETH 517.67B
    VolumeETH 16.04B
    4
    ETH 2.8
    0.30%
    Market CapETH 167.01B
    VolumeETH 2.84B
    5
    ETH 860.8
    1.39%
    Market CapETH 119.8B
    VolumeETH 965.36M
    6
    ETH 201.7
    0.75%
    Market CapETH 109.19B
    VolumeETH 3.35B
    9
    ETH 0.214734
    0.01%
    Market CapETH 32.37B
    VolumeETH 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1256
    ETH 0.00001235
    2.11%
    Market CapETH 5,073
    VolumeETH 0
    1257
    Market CapETH 5,059
    VolumeETH 14
    1258
    ETH 0
    0.00%
    Market CapETH 5,056
    VolumeETH 0
    1260
    ETH 0.00000001
    2.14%
    Market CapETH 5,038
    VolumeETH 6
    1261
    ETH 0.00024103
    0.08%
    Market CapETH 5,037
    VolumeETH 0

    Data provided by Coingecko API