Ego Ego (EGO) Valor actual

Ego Ego logo
EGOEgo Ego
JPY 0,580075 -29.53%
Capitalización de Mercado
JPY 319,17M
29.94%
Volumen (24)
JPY 63.976.955
30.07%
Suministro circulante
549.998.100 EGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGO

Precio de hoy de Ego Ego

Precio de Ego Ego
JPY 0,580075

Cambio de precio en

JPY -0,24301874
29.53%
Mínimo/máximo en 24 h
JPY 0,577874 / JPY 0,828446

Volumen de trading en

JPY 63.976.955
30.07%
Volumen/capitalización de mercado
0,20045068
Dominancia en el mercado
0,000054385742%
Rango en el mercado
#3190

Suministro de Ego Ego

Suministro circulante
549.998.096,91 EGO
Suministro total
999.996.681,097 EGO
Suministro máximo
1.000.000.000 EGO

Capitalización de mercado de Ego Ego

Capitalización de Mercado
JPY 319.165.570
29.94%

Capitalización de mercado
completamente diluida

JPY 580.301.120
26.00%

Precio de ayer de Ego Ego

Mínimo/máximo de ayer
JPY 0,77726344 / JPY 0,79114478
Apertura/cierre de ayer
JPY 0,77726344 / JPY 0,79114478
Cambio de ayer
26.03%
Volumen de ayer
JPY 12.096.080

Historial de precios de Ego Ego

Mínimo/máximo en 7 días
JPY 0,0043340212 / JPY 0,0060126126
Mínimo/máximo en 30 días
JPY 0,77726344 / JPY 0,88365998
Mínimo/máximo en 90 días
JPY 0,77726344 / JPY 0,88365998
Mínimo/máximo en 52 semanas
JPY 0,77726344 / JPY 0,88365998
Máximo históricoago 29, 2025 (1 days ago)
JPY 0,886356
34.14%
All Time Lowago 30, 2025 (0 days ago)
JPY 0,581222
0.43%

Data provided by Coingecko API

Conversor de EGO a JPY

Ego Ego
Ego EgoEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ego Ego a Japanese yen en tiempo real (EGO a JPY)

    EGOJPY by TradingView

    Ego Ego Intercambios

    Instant crypto to crypto exchange coming soon!

    Ego Ego Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,872916
    JPY 0
    JPY 0,88366
    JPY 0,777263
    28/8/2025
    JPY 0,825815
    JPY 0,872916
    JPY 0,877064
    JPY 0,825815
    24/8/2025
    JPY 0,828694
    JPY 0
    JPY 0,852149
    JPY 0,828694
    23/8/2025
    JPY 0,815117
    JPY 0,828694
    JPY 0,845763
    JPY 0,799537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 52 minutes and 51 seconds

    Explore Our Other Products for EGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.796
    0.39%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 33,9B
    2
    JPY 4365,11
    0.85%
    Capitalización de MercadoJPY 526,69B
    VolumenJPY 21,9B
    4
    JPY 2,81
    0.43%
    Capitalización de MercadoJPY 166,96B
    VolumenJPY 4,95B
    5
    JPY 858,41
    0.27%
    Capitalización de MercadoJPY 119,44B
    VolumenJPY 873,24M
    6
    JPY 201,19
    0.71%
    Capitalización de MercadoJPY 108,69B
    VolumenJPY 7,07B
    9
    JPY 0,215308
    1.79%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    3187
    JPY 3,36
    0.52%
    Capitalización de MercadoJPY 319,63M
    VolumenJPY 39.017
    3188
    JPY 0,318278
    4.42%
    Capitalización de MercadoJPY 319,61M
    VolumenJPY 4,7M
    3189
    JPY 0,580481
    29.48%
    Capitalización de MercadoJPY 319,17M
    VolumenJPY 64,24M
    3191
    JPY 0,02054368
    0.13%
    Capitalización de MercadoJPY 318,83M
    VolumenJPY 5,77M
    3192
    Capitalización de MercadoJPY 318,1M
    VolumenJPY 308

    Data provided by Coingecko API