Egypt Cat (SPHYNX) Valor actual

Egypt Cat logo
SPHYNXEgypt Cat
GBP 0,000553+ 0.01%
Capitalización de Mercado
GBP 553.347
0.09%
Volumen (24)
GBP 11
0.32%
Suministro circulante
1.000.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPHYNX

Precio de hoy de Egypt Cat

Precio de Egypt Cat
GBP 0,00055335

Cambio de precio en

GBP <0.000001
0.01%
Mínimo/máximo en 24 h
GBP 0,00054965 / GBP 0,00056342

Volumen de trading en

GBP 11,16
0.32%
Volumen/capitalización de mercado
0,000020168177
Dominancia en el mercado
0,000018894457%
Rango en el mercado
#4539

Suministro de Egypt Cat

Suministro circulante
1.000.000.000 SPHYNX
Suministro total
1.000.000.000 SPHYNX
Suministro máximo
1.000.000.000 SPHYNX

Capitalización de mercado de Egypt Cat

Capitalización de Mercado
GBP 553.347
0.09%

Capitalización de mercado
completamente diluida

GBP 553.347
0.01%

Precio de ayer de Egypt Cat

Mínimo/máximo de ayer
GBP 0,00055239115 / GBP 0,00055417924
Apertura/cierre de ayer
GBP 0,00055239115 / GBP 0,00055417924
Cambio de ayer
0.01%
Volumen de ayer
GBP 11,139083

Historial de precios de Egypt Cat

Mínimo/máximo en 7 días
GBP 0,0007055798 / GBP 0,00077462288
Mínimo/máximo en 30 días
GBP 0,00053308603 / GBP 0,00056162933
Mínimo/máximo en 90 días
GBP 0,00055239115 / GBP 0,00055831269
Mínimo/máximo en 52 semanas
GBP 0,00052872411 / GBP 0,00057377246
Máximo históricojun 9, 2024 (1 years ago)
GBP 0,01781381
96.89%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00027347
102.34%

Data provided by Coingecko API

Conversor de SPHYNX a GBP

Egypt Cat
Egypt CatSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Egypt Cat a British Pound en tiempo real (SPHYNX a GBP)

    SPHYNXGBP by TradingView

    Egypt Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000561
    GBP 0
    GBP 0,000562
    GBP 0,000552
    2/9/2025
    GBP 0,000537
    GBP 0,000561
    GBP 0,000552
    GBP 0,000529
    31/8/2025
    GBP 0,000548
    GBP 0
    GBP 0,000553
    GBP 0,000537
    28/8/2025
    GBP 0,000559
    GBP 0
    GBP 0,00057
    GBP 0,000555

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 1 second

    Explore Our Other Products for SPHYNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.848
    0.12%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,29B
    2
    GBP 4385,96
    1.75%
    Capitalización de MercadoGBP 529,08B
    VolumenGBP 31,48B
    3
    GBP 2,85
    0.36%
    Capitalización de MercadoGBP 169,27B
    VolumenGBP 4,45B
    5
    GBP 848,74
    0.54%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 965,04M
    6
    GBP 207,9
    0.42%
    Capitalización de MercadoGBP 112,25B
    VolumenGBP 5,78B
    9
    GBP 0,215514
    0.26%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4536
    GBP 0,00629489
    11.44%
    Capitalización de MercadoGBP 553.393
    VolumenGBP 3952
    4537
    GBP 0,00310373
    1.94%
    Capitalización de MercadoGBP 552.824
    VolumenGBP 151
    4538
    GBP 235,54
    0.22%
    Capitalización de MercadoGBP 552.306
    VolumenGBP 1,51M
    4540
    GBP 0,00000069
    0.16%
    Capitalización de MercadoGBP 552.027
    VolumenGBP 11.270
    4541
    GBP 0
    10.14%
    Capitalización de MercadoGBP 551.427
    VolumenGBP 54.594

    Data provided by Coingecko API