Nosana (NOS) Valor actual

Nosana logo
NOSNosana
0,378712 -2.47%
Capitalización de Mercado
€31,6M
2.46%
Volumen (24)
377.481
5.35%
Suministro circulante
83.400.000 NOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOS

Precio de hoy de Nosana

Precio de Nosana
€0,378712

Cambio de precio en

€-0,0096040232
2.47%
Mínimo/máximo en 24 h
€0,37696 / €0,394401

Volumen de trading en

€377.481
5.35%
Volumen/capitalización de mercado
0,011947102
Dominancia en el mercado
0,00094611956%
Rango en el mercado
#950

Suministro de Nosana

Suministro circulante
83.400.000 NOS
Suministro total
100.000.000 NOS
Suministro máximo
0 NOS

Capitalización de mercado de Nosana

Capitalización de Mercado
€31.596.030
2.46%

Capitalización de mercado
completamente diluida

€37.884.928
0.93%

Precio de ayer de Nosana

Mínimo/máximo de ayer
€0,3798188 / €0,38500579
Apertura/cierre de ayer
€0,3798188 / €0,38500579
Cambio de ayer
0.97%
Volumen de ayer
€421.061,38

Historial de precios de Nosana

Mínimo/máximo en 7 días
€0,44210831 / €0,5208375
Mínimo/máximo en 30 días
€0,3798188 / €0,41625674
Mínimo/máximo en 90 días
€0,3798188 / €0,42149174
Mínimo/máximo en 52 semanas
€0,3798188 / €0,44620826
Máximo históricomar 6, 2024 (1 years ago)
€7,19
94.73%
All Time Lowoct 23, 2023 (1 years ago)
€0,00980796
3762.67%

Data provided by Coingecko API

Conversor de NOS a EUR

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nosana a Euro en tiempo real (NOS a EUR)

    NOSEUR by TradingView

    Nosana Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,38
    NOS/EUR
    €0,002
    €10.423
    Recently

    Nosana Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,413306
    €0
    €0,413306
    €0,379819
    31/8/2025
    €0,402094
    €0,413306
    €0,416257
    €0,400596
    30/8/2025
    €0,403398
    €0,402094
    €0,403732
    €0,399507
    29/8/2025
    €0,419505
    €0,403398
    €0,42398
    €0,396184
    28/8/2025
    €0,425428
    €0,419505
    €0,446208
    €0,414031
    27/8/2025
    €0,427554
    €0,425428
    €0,441162
    €0,425127
    26/8/2025
    €0,406396
    €0,427554
    €0,427961
    €0,403063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 58 seconds

    Explore Our Other Products for NOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.013
    2.01%
    Capitalización de Mercado€2,21T
    Volumen€50,4B
    2
    4305,72
    1.16%
    Capitalización de Mercado€519,78B
    Volumen€34,05B
    4
    2,8
    1.24%
    Capitalización de Mercado€166,22B
    Volumen€7,37B
    5
    848
    0.18%
    Capitalización de Mercado€118,03B
    Volumen€1,49B
    6
    201,09
    1.43%
    Capitalización de Mercado€108,53B
    Volumen€7,81B
    10
    0,21
    1.12%
    Capitalización de Mercado€31,67B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    947
    0,34
    0.25%
    Capitalización de Mercado€31,85M
    Volumen€283.476
    948
    0,03
    0.71%
    Capitalización de Mercado€31,76M
    Volumen€2,13M
    949
    0,45
    0.87%
    Capitalización de Mercado€31,76M
    Volumen€4,41M
    951
    0,04
    6.71%
    Capitalización de Mercado€31,49M
    Volumen€64.734
    952
    0,14
    3.76%
    Capitalización de Mercado€31,41M
    Volumen€35,49M

    Data provided by Coingecko API