Electroneum (ETN) Valor actual

Electroneum logo
ETNElectroneum
RUB 0,30997+ 12.80%
Capitalización de Mercado
RUB 5,56B
12.18%
Volumen (24)
RUB 99.809.403
0.27%
Suministro circulante
17.979.818.000 ETN
Fecha de asunto
30/10/2017

Data provided by Coingecko API

Estadísticas del precio de ETN

Precio de hoy de Electroneum

Precio de Electroneum
RUB 0,30997

Cambio de precio en

RUB 0,0351838
12.80%
Mínimo/máximo en 24 h
RUB 0,273853 / RUB 0,325906

Volumen de trading en

RUB 99.809.403
0.27%
Volumen/capitalización de mercado
0,017940587
Dominancia en el mercado
0,0017542788%
Rango en el mercado
#645

Suministro de Electroneum

Suministro circulante
17.979.817.604,56 ETN
Suministro total
21.000.000.000 ETN
Suministro máximo
0 ETN

Capitalización de mercado de Electroneum

Capitalización de Mercado
RUB 5.563.330.000
12.18%

Capitalización de mercado
completamente diluida

RUB 6.497.837.300
1.86%

Precio de ayer de Electroneum

Mínimo/máximo de ayer
RUB 0,31449756 / RUB 0,31606498
Apertura/cierre de ayer
RUB 0,31606498 / RUB 0,31449756
Cambio de ayer
1.68%
Volumen de ayer
RUB 85.993.090

Historial de precios de Electroneum

Mínimo/máximo en 7 días
RUB 0,0025490234 / RUB 0,0039505242
Mínimo/máximo en 30 días
RUB 0,22928553 / RUB 0,31907359
Mínimo/máximo en 90 días
RUB 0,21228683 / RUB 0,31907359
Mínimo/máximo en 52 semanas
RUB 0,20275319 / RUB 0,31907359
Máximo históricoene 6, 2018 (7 years ago)
RUB 11,82
97.38%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,100454
208.55%

Data provided by Coingecko API

Conversor de ETN a RUB

Electroneum
ElectroneumETN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electroneum a Russian Ruble en tiempo real (ETN a RUB)

    ETNRUB by TradingView

    Electroneum Intercambios

    Instant crypto to crypto exchange coming soon!

    Electroneum Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 0,237675
    RUB 0
    RUB 0,319074
    RUB 0,237675
    18/8/2025
    RUB 0,215338
    RUB 0,237675
    RUB 0,236078
    RUB 0,215212
    17/8/2025
    RUB 0,220379
    RUB 0,215338
    RUB 0,220379
    RUB 0,214656
    16/8/2025
    RUB 0,21428
    RUB 0,220379
    RUB 0,23422
    RUB 0,212287
    15/8/2025
    RUB 0,2218
    RUB 0,21428
    RUB 0,224433
    RUB 0,209432
    14/8/2025
    RUB 0,206385
    RUB 0,2218
    RUB 0,218822
    RUB 0,203162
    13/8/2025
    RUB 0,210798
    RUB 0,206385
    RUB 0,215263
    RUB 0,202753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 15 minutes and 30 seconds

    Explore Our Other Products for ETN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.621
    1.48%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 44,33B
    2
    RUB 4168,56
    1.71%
    Capitalización de MercadoRUB 503,03B
    VolumenRUB 39,55B
    3
    RUB 2,9
    4.21%
    Capitalización de MercadoRUB 172,05B
    VolumenRUB 6,66B
    5
    RUB 834,9
    1.38%
    Capitalización de MercadoRUB 116,28B
    VolumenRUB 1,53B
    6
    RUB 180,41
    0.21%
    Capitalización de MercadoRUB 97,39B
    VolumenRUB 5,63B
    10
    RUB 0,212635
    2.48%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    637
    RUB 15,77
    1.69%
    Capitalización de MercadoRUB 5,68B
    VolumenRUB 1,47B
    638
    RUB 0,566472
    1.69%
    Capitalización de MercadoRUB 5,66B
    VolumenRUB 1,59B
    639
    RUB 19,9
    1.03%
    Capitalización de MercadoRUB 5,62B
    VolumenRUB 1,46B
    640
    RUB 5,6
    5.34%
    Capitalización de MercadoRUB 5,6B
    VolumenRUB 1,01B
    641
    RUB 5,33
    1.79%
    Capitalización de MercadoRUB 5,59B
    VolumenRUB 1,48B

    Data provided by Coingecko API