Glitch Protocol (GLCH) Valor actual

Glitch Protocol logo
GLCHGlitch Protocol
GBP 0,002593 -6.90%
Capitalización de Mercado
GBP 181.863
6.87%
Volumen (24)
GBP 1167
6.36%
Suministro circulante
70.140.712 GLCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLCH

Precio de hoy de Glitch Protocol

Precio de Glitch Protocol
GBP 0,00259283

Cambio de precio en

GBP -0,00019220187
6.90%
Mínimo/máximo en 24 h
GBP 0,00245451 / GBP 0,00283455

Volumen de trading en

GBP 1167,18
6.36%
Volumen/capitalización de mercado
0,006417908
Dominancia en el mercado
0,0000062526053%
Rango en el mercado
#6010

Suministro de Glitch Protocol

Suministro circulante
70.140.711,611 GLCH
Suministro total
88.888.888 GLCH
Suministro máximo
88.888.888 GLCH

Capitalización de mercado de Glitch Protocol

Capitalización de Mercado
GBP 181.863
6.87%

Capitalización de mercado
completamente diluida

GBP 230.474
2.90%

Precio de ayer de Glitch Protocol

Mínimo/máximo de ayer
GBP 0,0025561121 / GBP 0,0027842122
Apertura/cierre de ayer
GBP 0,0025561121 / GBP 0,0027842122
Cambio de ayer
2.90%
Volumen de ayer
GBP 1641,782

Historial de precios de Glitch Protocol

Mínimo/máximo en 7 días
GBP 0,0033169107 / GBP 0,0038911149
Mínimo/máximo en 30 días
GBP 0,0025561121 / GBP 0,0028729658
Mínimo/máximo en 90 días
GBP 0,0025561121 / GBP 0,0028729658
Mínimo/máximo en 52 semanas
GBP 0,0025561121 / GBP 0,0028729658
Máximo históriconov 14, 2021 (3 years ago)
GBP 2,23
99.88%
All Time Lowabr 8, 2025 (4 months ago)
GBP 0,00197389
31.35%

Data provided by Coingecko API

Conversor de GLCH a GBP

Glitch Protocol
Glitch ProtocolGLCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glitch Protocol a British Pound en tiempo real (GLCH a GBP)

    GLCHGBP by TradingView

    Glitch Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,002777
    GBP 0
    GBP 0,002873
    GBP 0,002556
    17/8/2025
    GBP 0,002685
    GBP 0,002777
    GBP 0,002826
    GBP 0,002685
    16/8/2025
    GBP 0,002685
    GBP 0,002685
    GBP 0,002731
    GBP 0,002685
    15/8/2025
    GBP 0,002788
    GBP 0,002685
    GBP 0,002833
    GBP 0,002685
    14/8/2025
    GBP 0,002741
    GBP 0,002788
    GBP 0,002834
    GBP 0,002732
    13/8/2025
    GBP 0,002642
    GBP 0,002741
    GBP 0,00283
    GBP 0,002642
    12/8/2025
    GBP 0,002625
    GBP 0,002642
    GBP 0,002778
    GBP 0,002596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 29 minutes and 14 seconds

    Explore Our Other Products for GLCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.468
    2.78%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 40,79B
    2
    GBP 4143,76
    4.87%
    Capitalización de MercadoGBP 501,48B
    VolumenGBP 42,64B
    3
    GBP 2,89
    6.71%
    Capitalización de MercadoGBP 172B
    VolumenGBP 6,49B
    5
    GBP 835,24
    1.30%
    Capitalización de MercadoGBP 116,38B
    VolumenGBP 1,56B
    6
    GBP 178,48
    2.79%
    Capitalización de MercadoGBP 96,49B
    VolumenGBP 5,85B
    10
    GBP 0,213678
    4.97%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6000
    GBP 0,0001827
    2.64%
    Capitalización de MercadoGBP 182.377
    VolumenGBP 976
    6003
    GBP 0,0182513
    8.63%
    Capitalización de MercadoGBP 182.318
    VolumenGBP 456.033
    6004
    GBP 0,00159634
    1.55%
    Capitalización de MercadoGBP 182.290
    VolumenGBP 1041
    6007
    GBP 0,00018555
    8.10%
    Capitalización de MercadoGBP 181.958
    VolumenGBP 1471
    6008
    GBP 0,00259283
    6.90%
    Capitalización de MercadoGBP 181.863
    VolumenGBP 1167

    Data provided by Coingecko API