Emit (EMIT) Valor actual

Emit logo
EMITEmit
JPY 0,014314 -4.19%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 451
0.67%
Suministro circulante
0 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de Emit

Precio de Emit
JPY 0,01431438

Cambio de precio en

JPY -0,00062645397
4.19%
Mínimo/máximo en 24 h
JPY 0,01397884 / JPY 0,01502416

Volumen de trading en

JPY 451,22
0.67%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Emit

Suministro circulante
0 EMIT
Suministro total
1.000.000.000 EMIT
Suministro máximo
1.000.000.000 EMIT

Capitalización de mercado de Emit

Capitalización de mercado
completamente diluida

JPY 14.315.327
1.23%

Precio de ayer de Emit

Mínimo/máximo de ayer
JPY 0,014445322 / JPY 0,014542616
Apertura/cierre de ayer
JPY 0,014445322 / JPY 0,014542616
Cambio de ayer
1.24%
Volumen de ayer
JPY 440,72503

Historial de precios de Emit

Mínimo/máximo en 7 días
JPY 0,000095226788 / JPY 0,00010702446
Mínimo/máximo en 30 días
JPY 0,01443441 / JPY 0,015370201
Mínimo/máximo en 90 días
JPY 0,01443441 / JPY 0,014542616
Mínimo/máximo en 52 semanas
JPY 0,01443441 / JPY 0,01577487
Máximo históricojun 5, 2024 (1 years ago)
JPY 0,126236
88.68%
All Time Lowmar 4, 2025 (6 months ago)
JPY 0,00406701
251.37%

Data provided by Coingecko API

Conversor de EMIT a JPY

Emit
EmitEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emit a Japanese yen en tiempo real (EMIT a JPY)

    EMITJPY by TradingView

    Emit Intercambios

    Instant crypto to crypto exchange coming soon!

    Emit Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,015152
    JPY 0
    JPY 0,0154
    JPY 0,014881
    6/9/2025
    JPY 0,015547
    JPY 0,015152
    JPY 0,015775
    JPY 0,015286
    5/9/2025
    JPY 0,015523
    JPY 0,015547
    JPY 0,01562
    JPY 0,015064
    4/9/2025
    JPY 0,015636
    JPY 0,015523
    JPY 0,015636
    JPY 0,015301

    Data provided by Coingecko API

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.008
    0.94%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,65B
    2
    JPY 4360,54
    0.75%
    Capitalización de MercadoJPY 526,29B
    VolumenJPY 30,13B
    3
    JPY 3,01
    2.36%
    Capitalización de MercadoJPY 179,46B
    VolumenJPY 6,82B
    5
    JPY 882,47
    0.65%
    Capitalización de MercadoJPY 122,84B
    VolumenJPY 1,03B
    6
    JPY 219,04
    3.09%
    Capitalización de MercadoJPY 118,73B
    VolumenJPY 10,51B
    9
    JPY 0,241794
    3.71%
    Capitalización de MercadoJPY 36,39B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API