Emit (EMIT) Valor actual

Emit logo
EMITEmit
0,000049+ 0.54%
Capitalización de Mercado
€0
0%
Volumen (24)
87
0.22%
Suministro circulante
0 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de Emit

Precio de Emit
€0,00004909

Cambio de precio en

€<0.000001
0.54%
Mínimo/máximo en 24 h
€0,00004737 / €0,00004928

Volumen de trading en

€87,46
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Emit

Suministro circulante
0 EMIT
Suministro total
1.000.000.000 EMIT
Suministro máximo
1.000.000.000 EMIT

Capitalización de mercado de Emit

Capitalización de mercado
completamente diluida

€49.095
0.50%

Precio de ayer de Emit

Mínimo/máximo de ayer
€0,000048797564 / €0,000048903282
Apertura/cierre de ayer
€0,000048797564 / €0,000048903282
Cambio de ayer
0.49%
Volumen de ayer
€86,929714

Historial de precios de Emit

Mínimo/máximo en 7 días
€0,000053672565 / €0,000057801132
Mínimo/máximo en 30 días
€0,000048797564 / €0,000048797564
Mínimo/máximo en 90 días
€0,000046098561 / €0,00004946777
Mínimo/máximo en 52 semanas
€0,000046098561 / €0,00004946777
Máximo históricojun 5, 2024 (1 years ago)
€0,000744
93.40%
All Time Lowmar 4, 2025 (5 months ago)
€0,00002599
88.89%

Data provided by Coingecko API

Conversor de EMIT a EUR

Emit
EmitEMIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emit a Euro en tiempo real (EMIT a EUR)

    EMITEUR by TradingView

    Emit Intercambios

    Instant crypto to crypto exchange coming soon!

    Emit Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,000049
    €0
    €0,000049
    €0,000047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 11 minutes and 13 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.144
    0.02%
    Capitalización de Mercado€2,26T
    Volumen€37,69B
    2
    4279,55
    2.79%
    Capitalización de Mercado€517,52B
    Volumen€37,43B
    3
    2,9
    1.34%
    Capitalización de Mercado€172,66B
    Volumen€5,79B
    5
    851,64
    2.75%
    Capitalización de Mercado€118,67B
    Volumen€2,5B
    6
    184,15
    2.90%
    Capitalización de Mercado€99,47B
    Volumen€6,61B
    10
    0,22
    2.48%
    Capitalización de Mercado€32,79B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.731
    1.50%
    Capitalización de Mercado€1,95T
    Volumen€35,58B
    2
    3608,42
    2.69%
    Capitalización de Mercado€435,54B
    Volumen€31,06B
    3
    2,54
    1.40%
    Capitalización de Mercado€150,88B
    Volumen€4,88B
    4
    0,86
    0.02%
    Capitalización de Mercado€143,18B
    Volumen€76,07B
    5
    718,55
    0.09%
    Capitalización de Mercado€99,87B
    Volumen€1,27B

    Data provided by Coingecko API