Emit (EMIT) Live Price

Emit logo
EMITEmit
JPY 0.019034+1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,560
0.46%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
JPY 0.01903434

Price Change

JPY 0.00027533
1.47%
24h Low / 24h High
JPY 0.01875342 / JPY 0.01919939

Trading Volume

JPY 47,560
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1,000,000,000 EMIT
Max Supply
1,000,000,000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

JPY 19,034,344
1.06%

Emit Price Yesterday

Yesterday's Low / High
JPY 0.018767039 / JPY 0.018901418
Yesterday's Open / Close
JPY 0.018901418 / JPY 0.018767039
Yesterday's Change
1.06%
Yesterday's Volume
JPY 379,682.9

Emit Price History

7d Low / 7d High
JPY 0.00011571866 / JPY 0.00014542513
30d Low / 30d High
JPY 0.018598365 / JPY 0.019871992
90d Low / 90d High
JPY 0.018598365 / JPY 0.020269747
52 Week Low / 52 Week High
JPY 0.018598365 / JPY 0.023277305
All Time HighJun 5, 2024 (26 days ago)
JPY 0.126236
84.87%
All Time LowJun 30, 2024 (1 days ago)
JPY 0.01857746
2.82%

Data provided by Coingecko API

EMIT to JPY converter

Emit
EmitEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to JPY)

EMITJPY by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (JPY)

Date
6/30/2024
JPY 0.019505
JPY 0
JPY 0.019637
JPY 0.018598
6/29/2024
JPY 0.019513
JPY 0.019505
JPY 0.019872
JPY 0.019033
6/28/2024
JPY 0.019944
JPY 0.019513
JPY 0.020222
JPY 0.019291
6/27/2024
JPY 0.019702
JPY 0.019944
JPY 0.02027
JPY 0.019565
6/26/2024
JPY 0.020496
JPY 0.019702
JPY 0.020579
JPY 0.019546
6/25/2024
JPY 0.021903
JPY 0.020496
JPY 0.023222
JPY 0.020815
6/24/2024
JPY 0.023277
JPY 0.021903
JPY 0.023277
JPY 0.021545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,070
2.05%
Market CapJPY 1.24T
VolumeJPY 24.24B
2
JPY 3,455.45
1.36%
Market CapJPY 415.34B
VolumeJPY 11.89B
4
JPY 579.64
0.43%
Market CapJPY 89.17B
VolumeJPY 744.33M
5
JPY 147.47
2.35%
Market CapJPY 68.21B
VolumeJPY 2.17B
8
JPY 0.476571
0.65%
Market CapJPY 26.54B
VolumeJPY 718.62M
10
JPY 0.12426
1.15%
Market CapJPY 18B
VolumeJPY 472.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API