Emit (EMIT) Live Price

Emit logo
EMITEmit
JPY 0.01351 -1.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,830
8.47%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
JPY 0.01351028

Price Change

JPY -0.00014559175
1.07%
24h Low / 24h High
JPY 0.01324019 / JPY 0.01437864

Trading Volume

JPY 16,830.16
8.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1,000,000,000 EMIT
Max Supply
1,000,000,000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

JPY 13,585,144
2.39%

Emit Price Yesterday

Yesterday's Low / High
JPY 0.013909518 / JPY 0.013927105
Yesterday's Open / Close
JPY 0.013909518 / JPY 0.013927105
Yesterday's Change
2.93%
Yesterday's Volume
JPY 192,888.85

Emit Price History

7d Low / 7d High
JPY 0.00006024787 / JPY 0.00013539617
30d Low / 30d High
JPY 0.012349866 / JPY 0.014700071
90d Low / 90d High
JPY 0.012349866 / JPY 0.01810882
52 Week Low / 52 Week High
JPY 0.0091971386 / JPY 0.020814962
All Time HighJun 5, 2024 (5 months ago)
JPY 0.126236
89.22%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00479168
183.88%

Data provided by Coingecko API

EMIT to JPY converter

Emit
EmitEMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to JPY)

EMITJPY by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (JPY)

Date
11/15/2024
JPY 0.012672
JPY 0
JPY 0.0147
JPY 0.01235
11/14/2024
JPY 0.014698
JPY 0.012672
JPY 0.014698
JPY 0.012954
11/13/2024
JPY 0.016697
JPY 0.014698
JPY 0.016697
JPY 0.013509
11/12/2024
JPY 0.017515
JPY 0.016697
JPY 0.019171
JPY 0.013811
11/11/2024
JPY 0.011246
JPY 0.017515
JPY 0.020815
JPY 0.011246
11/10/2024
JPY 0.009308
JPY 0.011246
JPY 0.011765
JPY 0.009222
11/9/2024
JPY 0.009821
JPY 0.009308
JPY 0.009821
JPY 0.009197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,846
1.45%
Market CapJPY 1.8T
VolumeJPY 74.11B
2
JPY 3,172.93
2.70%
Market CapJPY 382.46B
VolumeJPY 33.34B
4
JPY 220.06
2.59%
Market CapJPY 103.94B
VolumeJPY 7.54B
5
JPY 625.02
1.05%
Market CapJPY 91.27B
VolumeJPY 1.73B
6
JPY 1.084
24.03%
Market CapJPY 61.15B
VolumeJPY 18.06B
7
JPY 0.374368
1.16%
Market CapJPY 55.06B
VolumeJPY 11.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API