Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
GBP 0,001176+ 2.77%
Capitalización de Mercado
GBP 640.906
2.54%
Volumen (24)
GBP 1887
17.14%
Suministro en circulación
545.832.660 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
GBP 0,00117638

Price Change

GBP 0,00003174
2.77%
24h Low / 24h High
GBP 0,00111042 / GBP 0,00121234

Trading Volume

GBP 1887,02
17.14%
Volume / Market Cap
0,0029443007
Market Dominance
0,000022262478%
Market Rank
#4258

Emorya Finance Supply

Circulating Supply
545.832.662 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
GBP 640.906
2.54%

Fully Diluted
Market Cap

GBP 1.174.181
0.47%

Emorya Finance Price Yesterday

Yesterday's Low / High
GBP 0,0011750362 / GBP 0,0011843673
Yesterday's Open / Close
GBP 0,0011843673 / GBP 0,0011750362
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2538,7697

Emorya Finance Price History

7d Low / 7d High
GBP 0,0010931397 / GBP 0,001573494
30d Low / 30d High
GBP 0,0010095136 / GBP 0,0012036975
90d Low / 90d High
GBP 0,00088933149 / GBP 0,0012036975
52 Week Low / 52 Week High
GBP 0,00088933149 / GBP 0,0012932374
All Time Highfeb 5, 2024 (11 months ago)
GBP 0,03550851
96.69%
All Time Lownov 16, 2024 (2 months ago)
GBP 0,00056148
109.12%

Data provided by Coingecko API

EMR to GBP converter

Emorya Finance
Emorya FinanceEMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a British Pound en tiempo real (EMR a GBP)

EMRGBP by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,001101
GBP 0
GBP 0,001204
GBP 0,001099
21/1/2025
GBP 0,00093
GBP 0,001101
GBP 0,00112
GBP 0,00093
20/1/2025
GBP 0,001048
GBP 0,00093
GBP 0,001048
GBP 0,000889
19/1/2025
GBP 0,001105
GBP 0,001048
GBP 0,001105
GBP 0,001021
18/1/2025
GBP 0,001261
GBP 0,001105
GBP 0,001266
GBP 0,001134
17/1/2025
GBP 0,001215
GBP 0,001261
GBP 0,001293
GBP 0,001087
16/1/2025
GBP 0,001208
GBP 0,001215
GBP 0,001263
GBP 0,001194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.079
3.24%
Capitalización de MercadoGBP 2,02T
VolumenGBP 51,46B
2
GBP 3207,7
3.45%
Capitalización de MercadoGBP 386,33B
VolumenGBP 22,28B
3
GBP 3,13
1.32%
Capitalización de MercadoGBP 179,83B
VolumenGBP 7,57B
5
GBP 248,72
2.95%
Capitalización de MercadoGBP 120,76B
VolumenGBP 10,53B
6
GBP 686,06
2.18%
Capitalización de MercadoGBP 100,04B
VolumenGBP 782,88M
7
GBP 0,350844
5.00%
Capitalización de MercadoGBP 51,78B
VolumenGBP 2,88B

Data provided by Coingecko API

Más Criptomonedas

4255
GBP 0,00103635
17.33%
Capitalización de MercadoGBP 641.068
VolumenGBP 128.486
4256
GBP 0,00123677
0.17%
Capitalización de MercadoGBP 640.638
VolumenGBP 481
4257
GBP 0,00012824
13.80%
Capitalización de MercadoGBP 640.970
VolumenGBP 11.925
4259
GBP 0,00000001
1.04%
Capitalización de MercadoGBP 640.351
VolumenGBP 12.676
4260
GBP 0,00067906
5.34%
Capitalización de MercadoGBP 640.150
VolumenGBP 105.426

Data provided by Coingecko API