Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
GBP 0,000934+ 4.74%
Capitalización de Mercado
GBP 525.426
4.90%
Volumen (24)
GBP 969
0.02%
Suministro en circulación
563.036.450 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
GBP 0,00093378

Price Change

GBP 0,00004225
4.74%
24h Low / 24h High
GBP 0,00089153 / GBP 0,00094219

Trading Volume

GBP 969,28
0.02%
Volume / Market Cap
0,0018447507
Market Dominance
0,000019671078%
Market Rank
#4160

Emorya Finance Supply

Circulating Supply
563.036.450 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
GBP 525.426
4.90%

Fully Diluted
Market Cap

GBP 933.201
1.90%

Emorya Finance Price Yesterday

Yesterday's Low / High
GBP 0,00091569182 / GBP 0,00091587547
Yesterday's Open / Close
GBP 0,00091569182 / GBP 0,00091587547
Yesterday's Change
1.97%
Yesterday's Volume
GBP 4285,6037

Emorya Finance Price History

7d Low / 7d High
GBP 0,0010795885 / GBP 0,0013435257
30d Low / 30d High
GBP 0,00085702051 / GBP 0,0010462469
90d Low / 90d High
GBP 0,00085702051 / GBP 0,0010675655
52 Week Low / 52 Week High
GBP 0,00085702051 / GBP 0,0010675655
All Time Highfeb 5, 2024 (1 years ago)
GBP 0,03550851
97.36%
All Time Lownov 16, 2024 (3 months ago)
GBP 0,00056148
66.81%

Data provided by Coingecko API

EMR to GBP converter

Emorya Finance
Emorya FinanceEMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a British Pound en tiempo real (EMR a GBP)

EMRGBP by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,000984
GBP 0
GBP 0,001
GBP 0,000857
14/2/2025
GBP 0,000926
GBP 0,000984
GBP 0,001068
GBP 0,000926
13/2/2025
GBP 0,000995
GBP 0,000926
GBP 0,001004
GBP 0,00091
12/2/2025
GBP 0,000976
GBP 0,000995
GBP 0,001021
GBP 0,000969
11/2/2025
GBP 0,00095
GBP 0,000976
GBP 0,000993
GBP 0,000932
10/2/2025
GBP 0,000924
GBP 0,00095
GBP 0,000949
GBP 0,000911
9/2/2025
GBP 0,000937
GBP 0,000924
GBP 0,000949
GBP 0,000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 19 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.977
0.39%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,28B
2
GBP 2692,14
0.34%
Capitalización de MercadoGBP 324,75B
VolumenGBP 32,52B
3
GBP 2,73
0.72%
Capitalización de MercadoGBP 158,07B
VolumenGBP 2,84B
5
GBP 674,87
1.61%
Capitalización de MercadoGBP 98,47B
VolumenGBP 1,06B
6
GBP 190,02
1.92%
Capitalización de MercadoGBP 92,89B
VolumenGBP 2,03B
8
GBP 0,26613
1.98%
Capitalización de MercadoGBP 39,46B
VolumenGBP 988,92M

Data provided by Coingecko API

Más Criptomonedas

4157
GBP 0,00052558
0.03%
Capitalización de MercadoGBP 526.331
VolumenGBP 5176
4158
GBP 0,04162899
1.23%
Capitalización de MercadoGBP 526.195
VolumenGBP 2
4159
GBP 0,00000001
0.24%
Capitalización de MercadoGBP 526.124
VolumenGBP 69.123
4161
GBP 0,00093375
4.73%
Capitalización de MercadoGBP 525.426
VolumenGBP 969
4156
GBP 0,00053515
10.10%
Capitalización de MercadoGBP 523.566
VolumenGBP 27.645

Data provided by Coingecko API