Energy Web (EWT) Valor actual

Energy Web logo
EWTEnergy Web
1,16 -3.54%
Capitalización de Mercado
€70,52M
3.40%
Volumen (24)
388.410
0.63%
Suministro circulante
60.766.954 EWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EWT

Precio de hoy de Energy Web

Precio de Energy Web
€1,16

Cambio de precio en

€-0,042546795
3.54%
Mínimo/máximo en 24 h
€1,15 / €1,2

Volumen de trading en

€388.410
0.63%
Volumen/capitalización de mercado
0,005507587
Dominancia en el mercado
0,0020751057%
Rango en el mercado
#589

Suministro de Energy Web

Suministro circulante
60.766.954,111 EWT
Suministro total
69.017.450,946 EWT
Suministro máximo
100.000.000 EWT

Capitalización de mercado de Energy Web

Capitalización de Mercado
€70.522.717
3.40%

Capitalización de mercado
completamente diluida

€80.097.781
0.57%

Precio de ayer de Energy Web

Mínimo/máximo de ayer
€1,1651982 / €1,1691818
Apertura/cierre de ayer
€1,1651982 / €1,1691818
Cambio de ayer
0.62%
Volumen de ayer
€287.965,13

Historial de precios de Energy Web

Mínimo/máximo en 7 días
€1,3437577 / €1,6238196
Mínimo/máximo en 30 días
€1,1651982 / €1,2558298
Mínimo/máximo en 90 días
€1,1651982 / €1,3447423
Mínimo/máximo en 52 semanas
€1,1651982 / €1,3872259
Máximo históricoabr 17, 2021 (4 years ago)
€18,92
93.86%
All Time Lowabr 16, 2025 (4 months ago)
€0,495749
134.53%

Data provided by Coingecko API

Conversor de EWT a EUR

Energy Web
Energy WebEWT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energy Web a Euro en tiempo real (EWT a EUR)

    EWTEUR by TradingView

    Energy Web Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €1,19
    EWT/EUR
    €0,008
    €22.508
    Recently

    Energy Web Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €1,236553
    €0
    €1,242841
    €1,165198
    16/8/2025
    €1,26125
    €1,236553
    €1,271711
    €1,228144
    15/8/2025
    €1,270525
    €1,26125
    €1,327968
    €1,254305
    14/8/2025
    €1,383852
    €1,270525
    €1,383852
    €1,267845
    13/8/2025
    €1,319612
    €1,383852
    €1,387226
    €1,262394
    12/8/2025
    €1,308032
    €1,319612
    €1,328415
    €1,297858
    11/8/2025
    €1,33371
    €1,308032
    €1,360356
    €1,315906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 22 seconds

    Explore Our Other Products for EWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.554
    1.05%
    Capitalización de Mercado€2,32T
    Volumen€45,11B
    2
    4371,08
    3.13%
    Capitalización de Mercado€527,46B
    Volumen€42,28B
    3
    3,07
    1.15%
    Capitalización de Mercado€182,17B
    Volumen€6,85B
    5
    845,36
    0.91%
    Capitalización de Mercado€117,72B
    Volumen€1,68B
    6
    184,32
    4.52%
    Capitalización de Mercado€99,55B
    Volumen€6,48B
    9
    0,22
    4.16%
    Capitalización de Mercado€33,75B
    Volumen€3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    586
    0,12
    5.02%
    Capitalización de Mercado€70,89M
    Volumen€15,17M
    587
    0,37
    2.67%
    Capitalización de Mercado€70,71M
    Volumen€3,26M
    588
    0,86
    0.29%
    Capitalización de Mercado€70,6M
    Volumen€13.550
    590
    0,00042736
    0.97%
    Capitalización de Mercado€70,43M
    Volumen€11,64M
    591
    0,62
    1.26%
    Capitalización de Mercado€70,18M
    Volumen€909.237

    Data provided by Coingecko API