eosDAC (EOSDAC) Valor actual

eosDAC logo
EOSDACeosDAC
RUB 0,0339 -1.53%
Capitalización de Mercado
RUB 32,61M
1.41%
Volumen (24)
RUB 3101
0.07%
Suministro en circulación
961.919.100 EOSDAC
Fecha de asunto
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
RUB 0,03390004

Price Change

RUB -0,00052622691
1.53%
24h Low / 24h High
RUB 0,02309513 / RUB 0,03476063

Trading Volume

RUB 3100,97
0.07%
Volume / Market Cap
0,000095095237
Market Dominance
0,0000090985316%
Market Rank
#5163

eosDAC Supply

Circulating Supply
961.919.101,545 EOSDAC
Total Supply
1.200.000.000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
RUB 32.609.099
1.41%

Fully Diluted
Market Cap

RUB 40.680.051
1.49%

eosDAC Price Yesterday

Yesterday's Low / High
RUB 0,034401367 / RUB 0,034424778
Yesterday's Open / Close
RUB 0,034401367 / RUB 0,034424778
Yesterday's Change
1.49%
Yesterday's Volume
RUB 3,4401367

eosDAC Price History

7d Low / 7d High
RUB 0,00023083952 / RUB 0,00034715931
30d Low / 30d High
RUB 0,029024112 / RUB 0,034453697
90d Low / 90d High
RUB 0,029024112 / RUB 0,035515126
52 Week Low / 52 Week High
RUB 0,023660041 / RUB 0,035688303
All Time Highmay 14, 2018 (6 years ago)
RUB 16,93
99.80%
All Time Lownov 5, 2023 (1 years ago)
RUB 0,01274895
166.59%

Data provided by Coingecko API

EOSDAC to RUB converter

eosDAC
eosDACEOSDAC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de eosDAC a Russian Ruble en tiempo real (EOSDAC a RUB)

EOSDACRUB by TradingView

eosDAC Intercambios

Instant crypto to crypto exchange coming soon!

eosDAC Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,029052
RUB 0
RUB 0,034454
RUB 0,029052
21/1/2025
RUB 0,032396
RUB 0,029052
RUB 0,034358
RUB 0,029024
20/1/2025
RUB 0,035222
RUB 0,032396
RUB 0,035222
RUB 0,032277
19/1/2025
RUB 0,032886
RUB 0,035222
RUB 0,035258
RUB 0,032818
18/1/2025
RUB 0,029786
RUB 0,032886
RUB 0,035515
RUB 0,02366
17/1/2025
RUB 0,032593
RUB 0,029786
RUB 0,033273
RUB 0,029759
16/1/2025
RUB 0,029798
RUB 0,032593
RUB 0,035688
RUB 0,028285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 16 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.346
0.06%
Capitalización de MercadoRUB 2,07T
VolumenRUB 104,41B
2
RUB 3306,66
1.34%
Capitalización de MercadoRUB 398,15B
VolumenRUB 29,57B
3
RUB 3,12
2.31%
Capitalización de MercadoRUB 179,61B
VolumenRUB 7,83B
5
RUB 250,89
4.99%
Capitalización de MercadoRUB 122,29B
VolumenRUB 10,95B
6
RUB 688,81
1.39%
Capitalización de MercadoRUB 100,75B
VolumenRUB 1,19B
7
RUB 0,352649
3.55%
Capitalización de MercadoRUB 52,06B
VolumenRUB 3,26B

Data provided by Coingecko API

Más Criptomonedas

5166
RUB 0,03308207
13.91%
Capitalización de MercadoRUB 32,63M
VolumenRUB 1,73M
5165
RUB 0,04320403
3.36%
Capitalización de MercadoRUB 32,63M
VolumenRUB 5,67M
5167
RUB 0,324456
0.81%
Capitalización de MercadoRUB 32,45M
VolumenRUB 48.865
5172
RUB 0,00251904
1.33%
Capitalización de MercadoRUB 32,52M
VolumenRUB 547
5168
RUB 0,03250804
2.06%
Capitalización de MercadoRUB 32,51M
VolumenRUB 20.401

Data provided by Coingecko API