Ertha (ERTHA) Valor actual

Ertha logo
ERTHAErtha
JPY 0,315401-4.70%
Capitalización de Mercado
JPY 382,16M
4.69%
Volumen (24)
JPY 35.162.405
0.16%
Suministro en circulación
1.212.015.800 ERTHA
Fecha de asunto
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0,315401

Price Change

JPY -0,01555885
4.70%
24h Low / 24h High
JPY 0,313048 / JPY 0,33096

Trading Volume

JPY 35.162.405
0.16%
Volume / Market Cap
0,092010449
Market Dominance
0,00010019286%
Market Rank
#2182

Ertha Supply

Circulating Supply
1.212.015.825 ERTHA
Total Supply
2.000.000.000 ERTHA
Max Supply
2.000.000.000 ERTHA

Ertha Market Cap

Market Cap
JPY 382.156.650
4.69%

Fully Diluted
Market Cap

JPY 630.613.300
3.27%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0,32525069 / JPY 0,32665162
Yesterday's Open / Close
JPY 0,32525069 / JPY 0,32665162
Yesterday's Change
3.24%
Yesterday's Volume
JPY 48.305.903

Ertha Price History

7d Low / 7d High
JPY 0,001889526 / JPY 0,0021927354
30d Low / 30d High
JPY 0,3051502 / JPY 0,33127214
90d Low / 90d High
JPY 0,29754298 / JPY 0,33127214
52 Week Low / 52 Week High
JPY 0,29164339 / JPY 0,33827987
All Time Highene 14, 2022 (2 years ago)
JPY 48,11
99.34%
All Time Lowoct 12, 2023 (6 months ago)
JPY 0,106492
196.51%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ertha a Japanese yen en tiempo real (ERTHA a JPY)

ERTHAJPY by TradingView

Ertha Intercambios

Instant crypto to crypto exchange coming soon!

Ertha Histórico de Precios (JPY)

Fecha
21/4/2024
JPY 0,309423
JPY 0
JPY 0,331272
JPY 0,30515
20/4/2024
JPY 0,303753
JPY 0,309423
JPY 0,310698
JPY 0,299985
19/4/2024
JPY 0,320339
JPY 0,303753
JPY 0,320339
JPY 0,297543
18/4/2024
JPY 0,331931
JPY 0,320339
JPY 0,331931
JPY 0,308412
17/4/2024
JPY 0,318893
JPY 0,331931
JPY 0,33828
JPY 0,31791
16/4/2024
JPY 0,307787
JPY 0,318893
JPY 0,317003
JPY 0,291643
15/4/2024
JPY 0,311555
JPY 0,307787
JPY 0,330222
JPY 0,296748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 39 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.732
3.16%
Capitalización de MercadoJPY 1,31T
VolumenJPY 27,12B
2
JPY 3199,24
1.52%
Capitalización de MercadoJPY 382,81B
VolumenJPY 12,06B
4
JPY 598,18
3.55%
Capitalización de MercadoJPY 91,87B
VolumenJPY 1,65B
7
JPY 0,555773
5.54%
Capitalización de MercadoJPY 30,55B
VolumenJPY 1,42B
11
JPY 0,519463
3.47%
Capitalización de MercadoJPY 18,27B
VolumenJPY 395,69M
593
JPY 1,001
0.13%
Capitalización de MercadoJPY 70,67M
VolumenJPY 598.213

Data provided by Coingecko API

Más Criptomonedas

2179
Capitalización de MercadoJPY 383,58M
VolumenJPY 13,41M
2180
JPY 4,11
2.51%
Capitalización de MercadoJPY 382,58M
VolumenJPY 446
2181
JPY 37,2
0.15%
Capitalización de MercadoJPY 382,4M
VolumenJPY 289M
2183
JPY 1,36
0.06%
Capitalización de MercadoJPY 381,63M
VolumenJPY 34.329
2184
JPY 0,937953
2.01%
Capitalización de MercadoJPY 381,54M
VolumenJPY 6,5M

Data provided by Coingecko API