Essentia (ESS) Valor actual

Essentia logo
ESSEssentia
RUB 0,018112 -9.91%
Capitalización de Mercado
RUB 19,59M
9.79%
Volumen (24)
RUB 1.325.252
0.03%
Suministro circulante
1.080.572.500 ESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESS

Precio de hoy de Essentia

Precio de Essentia
RUB 0,0181121

Cambio de precio en

RUB -0,0019925352
9.91%
Mínimo/máximo en 24 h
RUB 0,01805026 / RUB 0,02010464

Volumen de trading en

RUB 1.325.252
0.03%
Volumen/capitalización de mercado
0,067652055
Dominancia en el mercado
0,0000061192405%
Rango en el mercado
#6054

Suministro de Essentia

Suministro circulante
1.080.572.457,591 ESS
Suministro total
1.755.313.373 ESS
Suministro máximo
0 ESS

Capitalización de mercado de Essentia

Capitalización de Mercado
RUB 19.589.235
9.79%

Capitalización de mercado
completamente diluida

RUB 31.821.324
7.73%

Precio de ayer de Essentia

Mínimo/máximo de ayer
RUB 0,019465974 / RUB 0,019827387
Apertura/cierre de ayer
RUB 0,019465974 / RUB 0,019827387
Cambio de ayer
7.81%
Volumen de ayer
RUB 1.328.245,1

Historial de precios de Essentia

Mínimo/máximo en 7 días
RUB 0,00022469223 / RUB 0,00028893756
Mínimo/máximo en 30 días
RUB 0,019321633 / RUB 0,020205918
Mínimo/máximo en 90 días
RUB 0,019281594 / RUB 0,021420804
Mínimo/máximo en 52 semanas
RUB 0,019281594 / RUB 0,023887663
Máximo históricojul 6, 2018 (7 years ago)
RUB 3,93
99.54%
All Time Lowmay 30, 2020 (5 years ago)
RUB 0,00613343
195.19%

Data provided by Coingecko API

Conversor de ESS a RUB

Essentia
EssentiaESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Essentia a Russian Ruble en tiempo real (ESS a RUB)

    ESSRUB by TradingView

    Essentia Intercambios

    Instant crypto to crypto exchange coming soon!

    Essentia Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,019339
    RUB 0
    RUB 0,020206
    RUB 0,019336
    30/8/2025
    RUB 0,019558
    RUB 0,019339
    RUB 0,020432
    RUB 0,019322
    29/8/2025
    RUB 0,019942
    RUB 0,019558
    RUB 0,020395
    RUB 0,019282
    28/8/2025
    RUB 0,021869
    RUB 0,019942
    RUB 0,021879
    RUB 0,019634
    27/8/2025
    RUB 0,021568
    RUB 0,021869
    RUB 0,023218
    RUB 0,021568
    26/8/2025
    RUB 0,021098
    RUB 0,021568
    RUB 0,021842
    RUB 0,020742
    25/8/2025
    RUB 0,023657
    RUB 0,021098
    RUB 0,023888
    RUB 0,021622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 22 minutes and 2 seconds

    Explore Our Other Products for ESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.236
    0.18%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,32B
    2
    RUB 4358,44
    2.60%
    Capitalización de MercadoRUB 526,1B
    VolumenRUB 28,97B
    4
    RUB 2,77
    1.41%
    Capitalización de MercadoRUB 164,5B
    VolumenRUB 7,47B
    5
    RUB 847,63
    2.00%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,49B
    6
    RUB 199,65
    2.50%
    Capitalización de MercadoRUB 107,9B
    VolumenRUB 6,99B
    9
    RUB 0,212158
    2.57%
    Capitalización de MercadoRUB 31,98B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6048
    RUB 0,00093225
    3.74%
    Capitalización de MercadoRUB 19,64M
    VolumenRUB 9724
    6050
    RUB 0,01986037
    2.76%
    Capitalización de MercadoRUB 19,62M
    VolumenRUB 9846
    6051
    RUB 0,03689059
    2.36%
    Capitalización de MercadoRUB 19,61M
    VolumenRUB 3,15M
    6049
    RUB 0,0195844
    5.17%
    Capitalización de MercadoRUB 19,58M
    VolumenRUB 19.584
    6053
    RUB 0,454869
    2.13%
    Capitalización de MercadoRUB 19,58M
    VolumenRUB 175.876

    Data provided by Coingecko API