Essentia (ESS) Live Price

Essentia logo
ESSEssentia
RUB 0.018946 -1.50%
Market Cap
RUB 20.47M
1.40%
Volume (24)
RUB 1,329,726
0.64%
Circulating Supply
1,080,572,500 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Essentia Price Today

Essentia Price
RUB 0.01894597

Price Change

RUB -0.00028887842
1.50%
24h Low / 24h High
RUB 0.01881312 / RUB 0.01942359

Trading Volume

RUB 1,329,726
0.64%
Volume / Market Cap
0.064952937
Market Dominance
0.0000064490807%
Market Rank
#6091

Essentia Supply

Circulating Supply
1,080,572,457.591 ESS
Total Supply
1,755,313,373 ESS
Max Supply
0 ESS

Essentia Market Cap

Market Cap
RUB 20,472,146
1.40%

Fully Diluted
Market Cap

RUB 33,255,551
0.58%

Essentia Price Yesterday

Yesterday's Low / High
RUB 0.019052272 / RUB 0.019059778
Yesterday's Open / Close
RUB 0.019052272 / RUB 0.019059778
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,315,272

Essentia Price History

7d Low / 7d High
RUB 0.00022162671 / RUB 0.00026399068
30d Low / 30d High
RUB 0.018696218 / RUB 0.019419148
90d Low / 90d High
RUB 0.017857884 / RUB 0.020205918
52 Week Low / 52 Week High
RUB 0.017857884 / RUB 0.021878722
All Time HighJul 6, 2018 (7 years ago)
RUB 3.93
99.52%
All Time LowMay 30, 2020 (5 years ago)
RUB 0.00613343
208.51%

Data provided by Coingecko API

ESS to RUB converter

Essentia
EssentiaESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Essentia Price Chart (ESS to RUB)

    ESSRUB by TradingView

    Essentia Exchanges

    Instant crypto to crypto exchange coming soon!

    Essentia Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.01888
    RUB 0
    RUB 0.019419
    RUB 0.018696
    9/2/2025
    RUB 0.017888
    RUB 0.01888
    RUB 0.0189
    RUB 0.017858
    9/1/2025
    RUB 0.019456
    RUB 0.017888
    RUB 0.019456
    RUB 0.017883
    8/31/2025
    RUB 0.019339
    RUB 0.019456
    RUB 0.020206
    RUB 0.019336
    8/30/2025
    RUB 0.019558
    RUB 0.019339
    RUB 0.020432
    RUB 0.019322
    8/29/2025
    RUB 0.019942
    RUB 0.019558
    RUB 0.020395
    RUB 0.019282
    8/28/2025
    RUB 0.021869
    RUB 0.019942
    RUB 0.021879
    RUB 0.019634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 59 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,942
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 36.25B
    2
    RUB 4,430.67
    1.60%
    Market CapRUB 534.81B
    VolumeRUB 32.05B
    3
    RUB 2.84
    0.24%
    Market CapRUB 169.15B
    VolumeRUB 4.3B
    5
    RUB 849.39
    0.51%
    Market CapRUB 118.22B
    VolumeRUB 967.45M
    6
    RUB 208.43
    0.77%
    Market CapRUB 112.82B
    VolumeRUB 5.57B
    9
    RUB 0.216188
    0.12%
    Market CapRUB 32.6B
    VolumeRUB 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6084
    RUB 0.679742
    13.77%
    Market CapRUB 20.55M
    VolumeRUB 171,773
    6085
    RUB 0.00000203
    0%
    Market CapRUB 20.32M
    VolumeRUB 90
    6089
    RUB 0.292286
    4.14%
    Market CapRUB 20.5M
    VolumeRUB 61,774
    6092
    RUB 0.02045001
    0.63%
    Market CapRUB 20.45M
    VolumeRUB 17,374
    6093
    RUB 0.050146
    2.77%
    Market CapRUB 20.42M
    VolumeRUB 59,885

    Data provided by Coingecko API