ETH Snek (SNEK) Valor actual

ETH Snek logo
SNEKETH Snek
JPY 0,00135 -1.06%
Capitalización de Mercado
JPY 7,49M
1.43%
Volumen (24)
JPY 54.323
0.15%
Suministro circulante
5.555.555.600 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de ETH Snek

Precio de ETH Snek
JPY 0,00134957

Cambio de precio en

JPY -0,000014446704
1.06%
Mínimo/máximo en 24 h
JPY 0,0013477 / JPY 0,00140986

Volumen de trading en

JPY 54.323
0.15%
Volumen/capitalización de mercado
0,0072483696
Dominancia en el mercado
0,0000012770633%
Rango en el mercado
#8498

Suministro de ETH Snek

Suministro circulante
5.555.555.555 SNEK
Suministro total
5.555.555.555 SNEK
Suministro máximo
5.555.555.555 SNEK

Capitalización de mercado de ETH Snek

Capitalización de Mercado
JPY 7.494.513
1.43%

Capitalización de mercado
completamente diluida

JPY 7.494.513
1.82%

Precio de ayer de ETH Snek

Mínimo/máximo de ayer
JPY 0,0013730278 / JPY 0,0013750641
Apertura/cierre de ayer
JPY 0,0013750641 / JPY 0,0013730278
Cambio de ayer
1.78%
Volumen de ayer
JPY 13.410,122

Historial de precios de ETH Snek

Mínimo/máximo en 7 días
JPY 0,0000087410007 / JPY 0,000010273634
Mínimo/máximo en 30 días
JPY 0,0013454598 / JPY 0,0014220886
Mínimo/máximo en 90 días
JPY 0,00130985 / JPY 0,0015164397
Mínimo/máximo en 52 semanas
JPY 0,0012967559 / JPY 0,0015164397
Máximo históricodic 31, 2024 (8 months ago)
JPY 0,060768
97.78%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00039527
240.96%

Data provided by Coingecko API

Conversor de SNEK a JPY

ETH Snek
ETH SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETH Snek a Japanese yen en tiempo real (SNEK a JPY)

    SNEKJPY by TradingView

    ETH Snek Intercambios

    Instant crypto to crypto exchange coming soon!

    ETH Snek Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,001467
    JPY 0
    JPY 0,001467
    JPY 0,001345
    24/8/2025
    JPY 0,001454
    JPY 0,001467
    JPY 0,001516
    JPY 0,001451
    23/8/2025
    JPY 0,001426
    JPY 0,001454
    JPY 0,001464
    JPY 0,001424
    22/8/2025
    JPY 0,001317
    JPY 0,001426
    JPY 0,001471
    JPY 0,001297
    21/8/2025
    JPY 0,001311
    JPY 0,001317
    JPY 0,001322
    JPY 0,0013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 2 seconds

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.464
    1.11%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34B
    2
    JPY 4502,91
    0.06%
    Capitalización de MercadoJPY 543,23B
    VolumenJPY 28,96B
    3
    JPY 2,97
    0.06%
    Capitalización de MercadoJPY 176,52B
    VolumenJPY 5,84B
    5
    JPY 875,06
    2.13%
    Capitalización de MercadoJPY 121,79B
    VolumenJPY 1,68B
    6
    JPY 214,83
    5.52%
    Capitalización de MercadoJPY 115,98B
    VolumenJPY 12,27B
    9
    JPY 0,224654
    2.23%
    Capitalización de MercadoJPY 33,83B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    8495
    JPY 0,00751953
    10.64%
    Capitalización de MercadoJPY 7,51M
    VolumenJPY 92.227
    7656
    JPY 0,096772
    0.23%
    Capitalización de MercadoJPY 7,51M
    VolumenJPY 4016
    Capitalización de MercadoJPY 7,56M
    VolumenJPY 2668
    8497
    JPY 0,00078115
    0%
    Capitalización de MercadoJPY 7,5M
    VolumenJPY 54.821
    8499
    JPY 0,00000002
    3.37%
    Capitalización de MercadoJPY 7,49M
    VolumenJPY 101.145

    Data provided by Coingecko API