ETH Snek (SNEK) Valor actual

ETH Snek logo
SNEKETH Snek
0,000008+ 4.04%
Capitalización de Mercado
€45.489
4.09%
Volumen (24)
6
0.76%
Suministro circulante
5.555.555.600 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de ETH Snek

Precio de ETH Snek
€0,00000818

Cambio de precio en

€<0.000001
4.04%
Mínimo/máximo en 24 h
€0,00000787 / €0,00000825

Volumen de trading en

€6,02
0.76%
Volumen/capitalización de mercado
0,00013233969
Dominancia en el mercado
0,0000013658646%
Rango en el mercado
#8359

Suministro de ETH Snek

Suministro circulante
5.555.555.555 SNEK
Suministro total
5.555.555.555 SNEK
Suministro máximo
5.555.555.555 SNEK

Capitalización de mercado de ETH Snek

Capitalización de Mercado
€45.489
4.09%

Capitalización de mercado
completamente diluida

€45.489
3.72%

Precio de ayer de ETH Snek

Mínimo/máximo de ayer
€0,0000078640509 / €0,0000079240718
Apertura/cierre de ayer
€0,0000079240718 / €0,0000078640509
Cambio de ayer
3.62%
Volumen de ayer
€1,2462034

Historial de precios de ETH Snek

Mínimo/máximo en 7 días
€0,0000084229983 / €0,000010273634
Mínimo/máximo en 30 días
€0,0000078361676 / €0,000008787645
Mínimo/máximo en 90 días
€0,0000075262201 / €0,000008787645
Mínimo/máximo en 52 semanas
€0,0000072383858 / €0,000008787645
Máximo históricodic 31, 2024 (7 months ago)
€0,00037302
97.80%
All Time Lowabr 9, 2025 (4 months ago)
€0,00000246
233.82%

Data provided by Coingecko API

Conversor de SNEK a EUR

ETH Snek
ETH SnekSNEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETH Snek a Euro en tiempo real (SNEK a EUR)

    SNEKEUR by TradingView

    ETH Snek Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,003736
    SNEK/EUR
    €0,000006
    €11.872
    Recently

    ETH Snek Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000008
    €0
    €0,000009
    €0,000008
    24/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008
    23/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    22/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008
    20/8/2025
    €0,000007
    €0
    €0,000008
    €0,000007
    19/8/2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.803
    1.59%
    Capitalización de Mercado€2,23T
    Volumen€43,07B
    2
    4594,33
    5.00%
    Capitalización de Mercado€554,64B
    Volumen€42,54B
    3
    3,01
    5.35%
    Capitalización de Mercado€179,17B
    Volumen€6,72B
    5
    864,75
    3.00%
    Capitalización de Mercado€120,48B
    Volumen€1,57B
    6
    195,97
    4.92%
    Capitalización de Mercado€106,09B
    Volumen€8,08B
    10
    0,22
    4.41%
    Capitalización de Mercado€32,91B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8356
    0,00111305
    15.95%
    Capitalización de Mercado€45.665
    Volumen€19
    Capitalización de Mercado€45.635
    Volumen€47
    8358
    0,00182434
    1.57%
    Capitalización de Mercado€45.608
    Volumen€117
    Capitalización de Mercado€45.592
    Volumen€6210
    8360
    0,00004546
    0.44%
    Capitalización de Mercado€45.547
    Volumen€486

    Data provided by Coingecko API