Ether.fi (ETHFI) Valor actual

Ether.fi logo
ETHFIEther.fi
JPY 166,31+ 5.80%
Capitalización de Mercado
JPY 77,5B
5.83%
Volumen (24)
JPY 14.320.393.000
1.64%
Suministro circulante
466.109.040 ETHFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHFI

Precio de hoy de Ether.fi

Precio de Ether.fi
JPY 166,31

Cambio de precio en

JPY 9,11
5.80%
Mínimo/máximo en 24 h
JPY 156,88 / JPY 169,4

Volumen de trading en

JPY 14.320.393.000
1.64%
Volumen/capitalización de mercado
0,18477875
Dominancia en el mercado
0,013206019%
Rango en el mercado
#173

Suministro de Ether.fi

Suministro circulante
466.109.038 ETHFI
Suministro total
999.697.999 ETHFI
Suministro máximo
1.000.000.000 ETHFI

Capitalización de mercado de Ether.fi

Capitalización de Mercado
JPY 77.500.215.000
5.83%

Capitalización de mercado
completamente diluida

JPY 166.220.360.000
5.31%

Precio de ayer de Ether.fi

Mínimo/máximo de ayer
JPY 157,64057 / JPY 158,12995
Apertura/cierre de ayer
JPY 157,64057 / JPY 158,12995
Cambio de ayer
5.34%
Volumen de ayer
JPY 17.113.246.000

Historial de precios de Ether.fi

Mínimo/máximo en 7 días
JPY 1,0562785 / JPY 1,3247483
Mínimo/máximo en 30 días
JPY 157,64057 / JPY 163,20966
Mínimo/máximo en 90 días
JPY 157,64057 / JPY 195,53948
Mínimo/máximo en 52 semanas
JPY 157,07531 / JPY 195,53948
Máximo históricomar 27, 2024 (1 years ago)
JPY 1290,93
87.13%
All Time Lowabr 7, 2025 (4 months ago)
JPY 58,74
182.80%

Data provided by Coingecko API

Conversor de ETHFI a JPY

Ether.fi
Ether.fiETHFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ether.fi a Japanese yen en tiempo real (ETHFI a JPY)

    ETHFIJPY by TradingView

    Ether.fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Ether.fi Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 161,341005
    JPY 0
    JPY 163,209657
    JPY 157,640573
    26/8/2025
    JPY 162,551126
    JPY 161,341005
    JPY 165,761753
    JPY 159,33811
    25/8/2025
    JPY 187,40148
    JPY 162,551126
    JPY 187,40148
    JPY 160,912544
    24/8/2025
    JPY 187,948442
    JPY 187,40148
    JPY 195,539477
    JPY 176,581897
    23/8/2025
    JPY 188,941667
    JPY 187,948442
    JPY 190,264537
    JPY 181,574911
    22/8/2025
    JPY 159,537331
    JPY 188,941667
    JPY 191,046736
    JPY 157,075305
    21/8/2025
    JPY 163,35876
    JPY 159,537331
    JPY 164,234328
    JPY 157,90703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 28 minutes and 47 seconds

    Explore Our Other Products for ETHFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.382
    0.97%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,68B
    2
    JPY 4506,22
    0.04%
    Capitalización de MercadoJPY 543,97B
    VolumenJPY 28,42B
    3
    JPY 2,97
    0.34%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 5,5B
    5
    JPY 875,62
    2.27%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 1,59B
    6
    JPY 214,77
    5.08%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Capitalización de MercadoJPY 33,7B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    170
    JPY 24,98
    2.66%
    Capitalización de MercadoJPY 80,81B
    VolumenJPY 244,81M
    171
    JPY 11,28
    0.76%
    Capitalización de MercadoJPY 80,61B
    VolumenJPY 738,47M
    172
    JPY 3944,27
    0.79%
    Capitalización de MercadoJPY 78,46B
    VolumenJPY 3,27B
    174
    JPY 19,7
    3.02%
    Capitalización de MercadoJPY 75,48B
    VolumenJPY 4,21B
    175
    JPY 657.422
    0.73%
    Capitalización de MercadoJPY 75,44B
    VolumenJPY 510,44M

    Data provided by Coingecko API