Ether.fi (ETHFI) Live Price

Ether.fi logo
ETHFIEther.fi
JPY 212.3 -0.39%
Market Cap
JPY 99.21B
0.16%
Volume (24)
JPY 20,922,315,000
0.35%
Circulating Supply
467,826,460 ETHFI
Issue Date
-

Data provided by Coingecko API

ETHFI price Statistics

Ether.fi Price Today

Ether.fi Price
JPY 212.3

Price Change

JPY -0.83051829
0.39%
24h Low / 24h High
JPY 207.87 / JPY 222.61

Trading Volume

JPY 20,922,315,000
0.35%
Volume / Market Cap
0.21088073
Market Dominance
0.016360464%
Market Rank
#160

Ether.fi Supply

Circulating Supply
467,826,460 ETHFI
Total Supply
998,872,999 ETHFI
Max Supply
1,000,000,000 ETHFI

Ether.fi Market Cap

Market Cap
JPY 99,213,973,000
0.16%

Fully Diluted
Market Cap

JPY 211,835,300,000
1.30%

Ether.fi Price Yesterday

Yesterday's Low / High
JPY 214.43912 / JPY 215.30804
Yesterday's Open / Close
JPY 215.30804 / JPY 214.43912
Yesterday's Change
1.20%
Yesterday's Volume
JPY 49,112,732,000

Ether.fi Price History

7d Low / 7d High
JPY 1.1378157 / JPY 1.5022692
30d Low / 30d High
JPY 186.39173 / JPY 222.24
90d Low / 90d High
JPY 171.91172 / JPY 222.24
52 Week Low / 52 Week High
JPY 163.54743 / JPY 222.24
All Time HighMar 27, 2024 (1 years ago)
JPY 1,290.93
83.55%
All Time LowApr 7, 2025 (5 months ago)
JPY 58.74
261.42%

Data provided by Coingecko API

ETHFI to JPY converter

Ether.fi
Ether.fiETHFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ether.fi Price Chart (ETHFI to JPY)

ETHFIJPY by TradingView

Ether.fi Exchanges

Instant crypto to crypto exchange coming soon!

Ether.fi Historical Price Data (JPY)

Date
9/11/2025
JPY 192.856658
JPY 0
JPY 222.24
JPY 192.856658
9/10/2025
JPY 184.819719
JPY 192.856658
JPY 191.74882
JPY 181.218024
9/9/2025
JPY 175.744868
JPY 184.819719
JPY 186.378897
JPY 173.09617
9/8/2025
JPY 174.005923
JPY 175.744868
JPY 176.4986
JPY 171.911722
9/7/2025
JPY 170.514097
JPY 174.005923
JPY 174.911601
JPY 170.514097
9/6/2025
JPY 171.153185
JPY 170.514097
JPY 173.277813
JPY 167.719723
9/5/2025
JPY 164.190751
JPY 171.153185
JPY 172.436531
JPY 163.547429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 58 seconds

Explore Our Other Products for ETHFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

157
JPY 147.31
0.28%
Market CapJPY 100.28B
VolumeJPY 41.94M
Market CapJPY 100.12B
VolumeJPY 56.02B
159
JPY 62.16
2.87%
Market CapJPY 99.97B
VolumeJPY 1.73B
161
JPY 8
16.22%
Market CapJPY 97.75B
VolumeJPY 52.96B
162
JPY 1.25
0.66%
Market CapJPY 95.88B
VolumeJPY 2.87B

Data provided by Coingecko API