Ether.fi (ETHFI) Live Price

Ether.fi logo
ETHFIEther.fi
JPY 182.79 -2.28%
Market Cap
JPY 58.99B
2.24%
Volume (24)
JPY 24,485,655,000
0.65%
Circulating Supply
322,704,590 ETHFI
Issue Date
-

Data provided by Coingecko API

ETHFI price Statistics

Ether.fi Price Today

Ether.fi Price
JPY 182.79

Price Change

JPY -4.2642708
2.28%
24h Low / 24h High
JPY 175.31 / JPY 198.47

Trading Volume

JPY 24,485,655,000
0.65%
Volume / Market Cap
0.41510704
Market Dominance
0.011926828%
Market Rank
#191

Ether.fi Supply

Circulating Supply
322,704,589 ETHFI
Total Supply
1,000,000,000 ETHFI
Max Supply
1,000,000,000 ETHFI

Ether.fi Market Cap

Market Cap
JPY 58,986,364,000
2.24%

Fully Diluted
Market Cap

JPY 182,787,500,000
0.48%

Ether.fi Price Yesterday

Yesterday's Low / High
JPY 180.81102 / JPY 183.00027
Yesterday's Open / Close
JPY 180.81102 / JPY 183.00027
Yesterday's Change
0.49%
Yesterday's Volume
JPY 26,586,892,000

Ether.fi Price History

7d Low / 7d High
JPY 0.99289457 / JPY 1.6302058
30d Low / 30d High
JPY 175.30851 / JPY 205.52662
90d Low / 90d High
JPY 175.30851 / JPY 237.61064
52 Week Low / 52 Week High
JPY 146.73443 / JPY 237.61064
All Time HighMar 27, 2024 (1 years ago)
JPY 1,290.93
85.84%
All Time LowApr 7, 2025 (1 months ago)
JPY 58.74
211.11%

Data provided by Coingecko API

ETHFI to JPY converter

Ether.fi
Ether.fiETHFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ether.fi Price Chart (ETHFI to JPY)

ETHFIJPY by TradingView

Ether.fi Exchanges

Instant crypto to crypto exchange coming soon!

Ether.fi Historical Price Data (JPY)

Date
5/17/2025
JPY 192.373704
JPY 0
JPY 195.235866
JPY 175.308506
5/16/2025
JPY 208.666274
JPY 192.373704
JPY 220.355819
JPY 190.306862
5/15/2025
JPY 198.600117
JPY 208.666274
JPY 237.610638
JPY 183.923071
5/14/2025
JPY 203.587333
JPY 198.600117
JPY 212.531934
JPY 189.527658
5/13/2025
JPY 156.23204
JPY 203.587333
JPY 203.723054
JPY 146.734428
5/12/2025
JPY 156.455589
JPY 156.23204
JPY 170.113884
JPY 147.635442
5/11/2025
JPY 163.226342
JPY 156.455589
JPY 178.765415
JPY 150.973956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,293
0.33%
Market CapJPY 2.05T
VolumeJPY 17.84B
2
JPY 2,484.18
0.55%
Market CapJPY 299.74B
VolumeJPY 14.7B
4
JPY 2.36
1.28%
Market CapJPY 138.51B
VolumeJPY 2.28B
5
JPY 642.37
0.68%
Market CapJPY 93.7B
VolumeJPY 600.48M
6
JPY 167.05
1.28%
Market CapJPY 86.83B
VolumeJPY 3.17B
8
JPY 0.216628
0.23%
Market CapJPY 32.34B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

189
JPY 1.13
2.14%
Market CapJPY 59.38B
VolumeJPY 2.54B
187
JPY 145.8
0.15%
Market CapJPY 59.19B
VolumeJPY 13.69M
190
JPY 223.76
1.18%
Market CapJPY 59.17B
VolumeJPY 1.7B
192
JPY 243.21
13.95%
Market CapJPY 58.95B
VolumeJPY 18.9B
194
JPY 24.99
1.48%
Market CapJPY 58.1B
VolumeJPY 2.77B

Data provided by Coingecko API