Ethereum Origins (LAPUTA) Valor actual

Ethereum Origins logo
LAPUTAEthereum Origins
RUB 0,002186 0.00%
Capitalización de Mercado
RUB 2,19M
0%
Volumen (24)
RUB 7574
0.15%
Suministro circulante
1.000.000.000 LAPUTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAPUTA

Precio de hoy de Ethereum Origins

Precio de Ethereum Origins
RUB 0,00218564

Volumen de trading en

RUB 7574,22
0.15%
Volumen/capitalización de mercado
0,0034654535
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9481

Suministro de Ethereum Origins

Suministro circulante
1.000.000.000 LAPUTA
Suministro total
1.000.000.000 LAPUTA
Suministro máximo
1.000.000.000 LAPUTA

Capitalización de mercado de Ethereum Origins

Capitalización de Mercado
RUB 2.185.636

Capitalización de mercado
completamente diluida

RUB 2.185.636
0.07%

Precio de ayer de Ethereum Origins

Mínimo/máximo de ayer
RUB 0,0021856363 / RUB 0,0021888877
Apertura/cierre de ayer
RUB 0,0021856363 / RUB 0,0021888877
Cambio de ayer
0.07%
Volumen de ayer
RUB 7574,2156

Historial de precios de Ethereum Origins

Mínimo/máximo en 7 días
RUB 0,000025488698 / RUB 0,000028813652
Mínimo/máximo en 30 días
RUB 0,0020829901 / RUB 0,0023210422
Mínimo/máximo en 90 días
RUB 0,0020376326 / RUB 0,0023210422
Mínimo/máximo en 52 semanas
RUB 0,0020376326 / RUB 0,0023210422
Máximo históricooct 2, 2024 (11 months ago)
RUB 0,068264
96.80%
All Time Lowmar 16, 2025 (5 months ago)
RUB 0,00116362
87.83%

Data provided by Coingecko API

Conversor de LAPUTA a RUB

Ethereum Origins
Ethereum OriginsLAPUTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum Origins a Russian Ruble en tiempo real (LAPUTA a RUB)

    LAPUTARUB by TradingView

    Ethereum Origins Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,002311
    RUB 0
    RUB 0,002311
    RUB 0,002246
    22/8/2025
    RUB 0,002038
    RUB 0,002311
    RUB 0,002321
    RUB 0,002038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 52 seconds

    Explore Our Other Products for LAPUTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.105
    2.63%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 37,04B
    2
    RUB 4390,85
    4.09%
    Capitalización de MercadoRUB 529,85B
    VolumenRUB 30,25B
    3
    RUB 2,87
    4.02%
    Capitalización de MercadoRUB 170,87B
    VolumenRUB 6,31B
    5
    RUB 859,64
    1.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,58B
    6
    RUB 209,47
    1.01%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 13,45B
    9
    RUB 0,215216
    3.59%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    9478
    RUB 0,782193
    0.42%
    Capitalización de MercadoRUB 2,19M
    VolumenRUB 53.863
    9479
    RUB 0,02839742
    0.95%
    Capitalización de MercadoRUB 2,19M
    VolumenRUB 2151
    9480
    RUB 0,00219643
    0.89%
    Capitalización de MercadoRUB 2,19M
    VolumenRUB 4247
    Capitalización de MercadoRUB 2,19M
    VolumenRUB 754
    9483
    RUB 0,00276607
    1.26%
    Capitalización de MercadoRUB 2,18M
    VolumenRUB 9397

    Data provided by Coingecko API