Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
RUB 0.001811 -4.63%
Market Cap
RUB 1.81M
4.65%
Volume (24)
RUB 1,811
0.52%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
RUB 0.0018109

Price Change

RUB -0.00008797965
4.63%
24h Low / 24h High
RUB 0.00180043 / RUB 0.00191079

Trading Volume

RUB 1,810.9
0.52%
Volume / Market Cap
0.00099999945
Market Dominance
<0.000001%
Market Rank
#8068

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
RUB 1,810,901
4.65%

Fully Diluted
Market Cap

RUB 1,810,901
0.29%

Ethereum Origins Price Yesterday

Yesterday's Low / High
RUB 0.0018009939 / RUB 0.001810349
Yesterday's Open / Close
RUB 0.0018009939 / RUB 0.001810349
Yesterday's Change
0.29%
Yesterday's Volume
RUB 3,962.8733

Ethereum Origins Price History

7d Low / 7d High
RUB 0.00001858234 / RUB 0.000024002571
30d Low / 30d High
RUB 0.0018009939 / RUB 0.0021085749
90d Low / 90d High
RUB 0.0018009939 / RUB 0.0019119252
52 Week Low / 52 Week High
RUB 0.0018009939 / RUB 0.0023659065
All Time HighOct 2, 2024 (4 months ago)
RUB 0.068264
97.35%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.00180043
0.64%

Data provided by Coingecko API

LAPUTA to RUB converter

Ethereum Origins
Ethereum OriginsLAPUTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to RUB)

LAPUTARUB by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001912
RUB 0
RUB 0.001976
RUB 0.001801
2/6/2025
RUB 0.002019
RUB 0.001912
RUB 0.002144
RUB 0.001944
2/5/2025
RUB 0.002077
RUB 0.002019
RUB 0.002138
RUB 0.002056
2/4/2025
RUB 0.002146
RUB 0.002077
RUB 0.002174
RUB 0.002051
2/2/2025
RUB 0.002313
RUB 0
RUB 0.002366
RUB 0.002171
2/1/2025
RUB 0.002301
RUB 0.002313
RUB 0.002306
RUB 0.002215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,820
2.58%
Market CapRUB 1.9T
VolumeRUB 36.1B
2
RUB 2,599.47
4.39%
Market CapRUB 313.49B
VolumeRUB 25.11B
4
RUB 2.39
3.73%
Market CapRUB 137.9B
VolumeRUB 5.19B
5
RUB 193.75
2.10%
Market CapRUB 94.6B
VolumeRUB 3.4B
6
RUB 598.18
2.34%
Market CapRUB 87.34B
VolumeRUB 895.63M
8
RUB 0.248308
2.54%
Market CapRUB 36.76B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8066
RUB 0.00182057
4.72%
Market CapRUB 1.82M
VolumeRUB 94,290
8067
RUB 0.00184393
2.41%
Market CapRUB 1.82M
VolumeRUB 1,261
8070
RUB 0.00209617
0.59%
Market CapRUB 1.82M
VolumeRUB 12,902
8069
RUB 0.00000261
3.18%
Market CapRUB 1.81M
VolumeRUB 403
8071
RUB 0.00145506
17.90%
Market CapRUB 1.8M
VolumeRUB 2.29M

Data provided by Coingecko API