Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
RUB 0.005835+ 1.83%
Market Cap
RUB 5.86M
2.92%
Volume (24)
RUB 84,842
0.24%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
RUB 0.00583474

Price Change

RUB 0.0001051
1.83%
24h Low / 24h High
RUB 0.00555817 / RUB 0.00600364

Trading Volume

RUB 84,842
0.24%
Volume / Market Cap
0.014472551
Market Dominance
0.0000018069906%
Market Rank
#6156

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
RUB 5,862,270
2.92%

Fully Diluted
Market Cap

RUB 5,862,270
1.83%

Ethereum Origins Price Yesterday

Yesterday's Low / High
RUB 0.0057502716 / RUB 0.0057638148
Yesterday's Open / Close
RUB 0.0057638148 / RUB 0.0057502716
Yesterday's Change
1.35%
Yesterday's Volume
RUB 285,861.96

Ethereum Origins Price History

7d Low / 7d High
RUB 0.000050060708 / RUB 0.000068543452
30d Low / 30d High
RUB 0.0057055146 / RUB 0.0071496806
90d Low / 90d High
RUB 0.0057055146 / RUB 0.0071496806
52 Week Low / 52 Week High
RUB 0.0050287631 / RUB 0.0071496806
All Time HighOct 2, 2024 (1 months ago)
RUB 0.068264
91.44%
All Time LowOct 19, 2024 (1 months ago)
RUB 0.00324947
79.87%

Data provided by Coingecko API

LAPUTA to RUB converter

Ethereum Origins
Ethereum OriginsLAPUTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to RUB)

LAPUTARUB by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (RUB)

Date
11/24/2024
RUB 0.006818
RUB 0
RUB 0.00715
RUB 0.005706
11/23/2024
RUB 0.006289
RUB 0.006818
RUB 0.006832
RUB 0.006257
11/22/2024
RUB 0.005961
RUB 0.006289
RUB 0.006225
RUB 0.005902
11/21/2024
RUB 0.006016
RUB 0.005961
RUB 0.006086
RUB 0.00581
11/20/2024
RUB 0.00548
RUB 0.006016
RUB 0.006031
RUB 0.005409
11/19/2024
RUB 0.00527
RUB 0.00548
RUB 0.005491
RUB 0.005029
11/18/2024
RUB 0.005433
RUB 0.00527
RUB 0.005506
RUB 0.0052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
1.12%
Market CapRUB 1.94T
VolumeRUB 60.78B
2
RUB 3,490.22
5.21%
Market CapRUB 420.82B
VolumeRUB 33.38B
4
RUB 251.23
2.46%
Market CapRUB 119.22B
VolumeRUB 6.46B
5
RUB 665.83
3.30%
Market CapRUB 97.11B
VolumeRUB 2.41B
6
RUB 1.47
10.24%
Market CapRUB 83.8B
VolumeRUB 10.49B
7
RUB 0.423566
3.91%
Market CapRUB 62.23B
VolumeRUB 9.63B

Data provided by Coingecko API

More Cryptocurrencies

6157
RUB 0.00029487
10.91%
Market CapRUB 5.9M
VolumeRUB 96,465
6154
RUB 0.02133291
0%
Market CapRUB 5.9M
VolumeRUB 383
Market CapRUB 5.87M
VolumeRUB 2,268
6158
RUB 0.499805
7.07%
Market CapRUB 5.82M
VolumeRUB 14.19M
6159
Market CapRUB 5.82M
VolumeRUB 41,975

Data provided by Coingecko API