Tribe (TRIBE) Valor actual

Tribe logo
TRIBETribe
JPY 93,7+ 0.66%
Capitalización de Mercado
JPY 42,64B
0.67%
Volumen (24)
JPY 11.538.588
1.05%
Suministro circulante
455.015.530 TRIBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIBE

Precio de hoy de Tribe

Precio de Tribe
JPY 93,7

Cambio de precio en

JPY 0,612373
0.66%
Mínimo/máximo en 24 h
JPY 91,75 / JPY 94,08

Volumen de trading en

JPY 11.538.588
1.05%
Volumen/capitalización de mercado
0,00027062326
Dominancia en el mercado
0,0072653505%
Rango en el mercado
#262

Suministro de Tribe

Suministro circulante
455.015.530,805 TRIBE
Suministro total
1.000.000.000 TRIBE
Suministro máximo
1.000.000.000 TRIBE

Capitalización de mercado de Tribe

Capitalización de Mercado
JPY 42.637.089.000
0.67%

Capitalización de mercado
completamente diluida

JPY 93.704.690.000
1.46%

Precio de ayer de Tribe

Mínimo/máximo de ayer
JPY 92,34044 / JPY 92,363125
Apertura/cierre de ayer
JPY 92,34044 / JPY 92,363125
Cambio de ayer
1.46%
Volumen de ayer
JPY 12.390.674

Historial de precios de Tribe

Mínimo/máximo en 7 días
JPY 0,62464566 / JPY 0,67176711
Mínimo/máximo en 30 días
JPY 91,838261 / JPY 94,2126
Mínimo/máximo en 90 días
JPY 91,838261 / JPY 96,90865
Mínimo/máximo en 52 semanas
JPY 91,838261 / JPY 98,890227
Máximo históricoabr 3, 2021 (4 years ago)
JPY 271,2
65.62%
All Time Lowago 16, 2022 (3 years ago)
JPY 19,57
376.46%

Data provided by Coingecko API

Conversor de TRIBE a JPY

Tribe
TribeTRIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tribe a Japanese yen en tiempo real (TRIBE a JPY)

    TRIBEJPY by TradingView

    Tribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Tribe Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 93,965797
    JPY 0
    JPY 93,965797
    JPY 91,838261
    28/8/2025
    JPY 94,640221
    JPY 93,965797
    JPY 95,242296
    JPY 93,705706
    27/8/2025
    JPY 96,020229
    JPY 94,640221
    JPY 96,90865
    JPY 94,731335
    26/8/2025
    JPY 97,49602
    JPY 96,020229
    JPY 97,49602
    JPY 95,514576
    25/8/2025
    JPY 98,582069
    JPY 97,49602
    JPY 98,851579
    JPY 94,369858
    24/8/2025
    JPY 97,255911
    JPY 98,582069
    JPY 98,890227
    JPY 96,060238
    23/8/2025
    JPY 96,463794
    JPY 97,255911
    JPY 98,629977
    JPY 96,381376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 22 minutes and 10 seconds

    Explore Our Other Products for TRIBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.701
    0.31%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,37B
    2
    JPY 4371,86
    1.13%
    Capitalización de MercadoJPY 527,51B
    VolumenJPY 25,35B
    4
    JPY 2,8
    1.28%
    Capitalización de MercadoJPY 166,82B
    VolumenJPY 5,38B
    5
    JPY 858,1
    0.13%
    Capitalización de MercadoJPY 119,52B
    VolumenJPY 999,8M
    6
    JPY 200,17
    4.34%
    Capitalización de MercadoJPY 108,25B
    VolumenJPY 8,23B
    9
    JPY 0,215839
    0.57%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    259
    JPY 146,81
    0.08%
    Capitalización de MercadoJPY 43,59B
    VolumenJPY 467,06M
    260
    JPY 527,53
    2.02%
    Capitalización de MercadoJPY 43,24B
    VolumenJPY 2,52B
    261
    JPY 0,506319
    0.12%
    Capitalización de MercadoJPY 42,65B
    VolumenJPY 1,03B
    263
    Capitalización de MercadoJPY 42,21B
    VolumenJPY 2,35M
    264
    JPY 0,56429
    4.02%
    Capitalización de MercadoJPY 42,1B
    VolumenJPY 1,68B

    Data provided by Coingecko API