Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
GBP 0,011075 -8.66%
Capitalización de Mercado
GBP 1,11M
8.60%
Volumen (24)
GBP 2040
0.04%
Suministro circulante
100.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XED

Precio de hoy de Exeedme

Precio de Exeedme
GBP 0,01107473

Cambio de precio en

GBP -0,0010502612
8.66%
Mínimo/máximo en 24 h
GBP 0,01107327 / GBP 0,01217242

Volumen de trading en

GBP 2039,81
0.04%
Volumen/capitalización de mercado
0,0018418598
Dominancia en el mercado
0,000037484067%
Rango en el mercado
#3615

Suministro de Exeedme

Suministro circulante
100.000.000 XED
Suministro total
100.000.000 XED
Suministro máximo
100.000.000 XED

Capitalización de mercado de Exeedme

Capitalización de Mercado
GBP 1.107.473
8.60%

Capitalización de mercado
completamente diluida

GBP 1.107.473
8.64%

Precio de ayer de Exeedme

Mínimo/máximo de ayer
GBP 0,012084741 / GBP 0,012158864
Apertura/cierre de ayer
GBP 0,012084741 / GBP 0,012158864
Cambio de ayer
8.64%
Volumen de ayer
GBP 2108,2428

Historial de precios de Exeedme

Mínimo/máximo en 7 días
GBP 0,014955264 / GBP 0,017755603
Mínimo/máximo en 30 días
GBP 0,011813257 / GBP 0,012230955
Mínimo/máximo en 90 días
GBP 0,011742117 / GBP 0,01234308
Mínimo/máximo en 52 semanas
GBP 0,011742117 / GBP 0,013169284
Máximo históricofeb 27, 2025 (6 months ago)
GBP 0,03199371
65.38%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00570917
93.98%

Data provided by Coingecko API

Conversor de XED a GBP

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exeedme a British Pound en tiempo real (XED a GBP)

    XEDGBP by TradingView

    Exeedme Intercambios

    Instant crypto to crypto exchange coming soon!

    Exeedme Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,011982
    GBP 0
    GBP 0,012231
    GBP 0,011813
    28/8/2025
    GBP 0,011865
    GBP 0,011982
    GBP 0,012132
    GBP 0,011865
    27/8/2025
    GBP 0,012101
    GBP 0,011865
    GBP 0,01229
    GBP 0,011742
    26/8/2025
    GBP 0,012238
    GBP 0,012101
    GBP 0,012343
    GBP 0,012098
    25/8/2025
    GBP 0,012503
    GBP 0,012238
    GBP 0,012562
    GBP 0,012108
    24/8/2025
    GBP 0,012412
    GBP 0,012503
    GBP 0,01257
    GBP 0,012299
    23/8/2025
    GBP 0,012182
    GBP 0,012412
    GBP 0,013169
    GBP 0,012007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 20 seconds

    Explore Our Other Products for XED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.687
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,76B
    2
    GBP 4339,93
    0.32%
    Capitalización de MercadoGBP 524,75B
    VolumenGBP 20,97B
    4
    GBP 2,81
    0.54%
    Capitalización de MercadoGBP 167,39B
    VolumenGBP 4,69B
    5
    GBP 857,95
    0.06%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 813,92M
    6
    GBP 201,09
    1.18%
    Capitalización de MercadoGBP 108,85B
    VolumenGBP 6,75B
    9
    GBP 0,215018
    1.24%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    3611
    GBP 0,00025169
    0%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 2452
    3612
    GBP 0,00111279
    5.24%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 9513
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 4659
    3613
    GBP 0,000369
    0.30%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 37.146
    3616
    GBP 0,02630905
    0%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 1293

    Data provided by Coingecko API