Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.010063+ 33.13%
Market Cap
GBP 1.01M
33.00%
Volume (24)
GBP 7,644
2.35%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.01006277

Price Change

GBP 0.0025042
33.13%
24h Low / 24h High
GBP 0.00752521 / GBP 0.01038566

Trading Volume

GBP 7,643.52
2.35%
Volume / Market Cap
0.0075958409
Market Dominance
0.000035132409%
Market Rank
#3546

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 1,006,277
33.00%

Fully Diluted
Market Cap

GBP 1,006,277
3.50%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.0095778836 / GBP 0.0098680161
Yesterday's Open / Close
GBP 0.0098680161 / GBP 0.0095778836
Yesterday's Change
3.50%
Yesterday's Volume
GBP 5,932.3632

Exeedme Price History

7d Low / 7d High
GBP 0.0098351223 / GBP 0.013631557
30d Low / 30d High
GBP 0.0074081157 / GBP 0.0098680161
90d Low / 90d High
GBP 0.0074048538 / GBP 0.0098680161
52 Week Low / 52 Week High
GBP 0.0074048538 / GBP 0.0098680161
All Time HighFeb 27, 2025 (5 months ago)
GBP 0.03199371
67.84%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00570917
80.20%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
8/5/2025
GBP 0.007571
GBP 0
GBP 0.009868
GBP 0.007525
8/4/2025
GBP 0.007447
GBP 0.007571
GBP 0.007553
GBP 0.007408
8/3/2025
GBP 0.007482
GBP 0.007447
GBP 0.007482
GBP 0.007405
8/2/2025
GBP 0.007547
GBP 0.007482
GBP 0.007643
GBP 0.007542
8/1/2025
GBP 0.007959
GBP 0.007547
GBP 0.007959
GBP 0.00758
7/31/2025
GBP 0.008117
GBP 0.007959
GBP 0.008117
GBP 0.007936
7/30/2025
GBP 0.008258
GBP 0.008117
GBP 0.008258
GBP 0.007936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,084
0.06%
Market CapGBP 2.27T
VolumeGBP 36.62B
2
GBP 3,632.88
0.39%
Market CapGBP 438.69B
VolumeGBP 28.92B
3
GBP 2.95
2.37%
Market CapGBP 175.12B
VolumeGBP 4.97B
5
GBP 760.17
0.39%
Market CapGBP 105.88B
VolumeGBP 1.08B
6
GBP 163.95
2.20%
Market CapGBP 88.33B
VolumeGBP 4.9B
10
GBP 0.200701
2.12%
Market CapGBP 30.19B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3554
GBP 0.01352673
0.06%
Market CapGBP 1.01M
VolumeGBP 11
3555
Market CapGBP 1.01M
VolumeGBP 1,227
3556
GBP 0.00862545
2.23%
Market CapGBP 1.01M
VolumeGBP 117
3557
GBP 0.01804457
1.91%
Market CapGBP 1M
VolumeGBP 47
3558
GBP 0.00254458
3.34%
Market CapGBP 1M
VolumeGBP 380

Data provided by Coingecko API