Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
JPY 3,47 -1.81%
Capitalización de Mercado
JPY 312,52M
1.80%
Volumen (24)
JPY 33.434.786
11.83%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 3,47

Price Change

JPY -0,06412752
1.81%
24h Low / 24h High
JPY 3,41 / JPY 3,56

Trading Volume

JPY 33.434.786
11.83%
Volume / Market Cap
0,10698319
Market Dominance
0,000053032136%
Market Rank
#3214

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
JPY 312.523.720
1.80%

Fully Diluted
Market Cap

JPY 347.248.580
0.78%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 3,4808015 / JPY 3,5185097
Yesterday's Open / Close
JPY 3,4808015 / JPY 3,5185097
Yesterday's Change
0.85%
Yesterday's Volume
JPY 27.148.666

Exeedme Price History

7d Low / 7d High
JPY 0,022144984 / JPY 0,02404725
30d Low / 30d High
JPY 3,4808015 / JPY 3,6317267
90d Low / 90d High
JPY 3,4044591 / JPY 3,6609562
52 Week Low / 52 Week High
JPY 3,2848833 / JPY 3,6741801
All Time Highmar 17, 2021 (3 years ago)
JPY 217,34
98.40%
All Time Lowoct 25, 2024 (1 months ago)
JPY 2,28
52.40%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Exeedme a Japanese yen en tiempo real (XED a JPY)

XEDJPY by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 3,537463
JPY 0
JPY 3,631727
JPY 3,480802
16/12/2024
JPY 3,498701
JPY 3,537463
JPY 3,593703
JPY 3,426899
15/12/2024
JPY 3,447934
JPY 3,498701
JPY 3,487916
JPY 3,413808
14/12/2024
JPY 3,627974
JPY 3,447934
JPY 3,67418
JPY 3,404459
13/12/2024
JPY 3,591415
JPY 3,627974
JPY 3,661163
JPY 3,591415
12/12/2024
JPY 3,523184
JPY 3,591415
JPY 3,660857
JPY 3,500375
11/12/2024
JPY 3,350103
JPY 3,523184
JPY 3,538765
JPY 3,284883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 9 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.140
2.70%
Capitalización de MercadoJPY 2,06T
VolumenJPY 68,76B
2
JPY 3872
1.99%
Capitalización de MercadoJPY 466,11B
VolumenJPY 33,4B
4
JPY 2,46
5.96%
Capitalización de MercadoJPY 140,15B
VolumenJPY 13,79B
5
JPY 715,25
1.84%
Capitalización de MercadoJPY 104,26B
VolumenJPY 1,72B
6
JPY 216,78
4.01%
Capitalización de MercadoJPY 103,94B
VolumenJPY 6,92B
7
JPY 0,38521
4.00%
Capitalización de MercadoJPY 56,68B
VolumenJPY 3,75B

Data provided by Coingecko API

Más Criptomonedas

3211
JPY 16.095.043
0.08%
Capitalización de MercadoJPY 313,48M
VolumenJPY 1,68M
3212
JPY 626,14
2.36%
Capitalización de MercadoJPY 313,17M
VolumenJPY 162.106
3213
JPY 2,4
5.92%
Capitalización de MercadoJPY 313,05M
VolumenJPY 29,34M
3215
JPY 0,314327
1.28%
Capitalización de MercadoJPY 312,51M
VolumenJPY 12,61M
3216
JPY 2704,24
0.73%
Capitalización de MercadoJPY 312,41M
VolumenJPY 112.188

Data provided by Coingecko API