Exeedme (XED) Valor actual

Exeedme [OLD] logo
XEDExeedme [OLD]
JPY 3,56 -13.44%
Capitalización de Mercado
JPY 320,12M
13.37%
Volumen (24)
JPY 32.147.111
3.78%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 3,56

Price Change

JPY -0,5520691
13.44%
24h Low / 24h High
JPY 3,49 / JPY 4,21

Trading Volume

JPY 32.147.111
3.78%
Volume / Market Cap
0,10042064
Market Dominance
0,000057671357%
Market Rank
#3220

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
JPY 320.124.530
13.37%

Fully Diluted
Market Cap

JPY 355.693.920
11.71%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 3,9098934 / JPY 4,1474949
Yesterday's Open / Close
JPY 3,9098934 / JPY 4,1474949
Yesterday's Change
11.63%
Yesterday's Volume
JPY 27.646.962

Exeedme Price History

7d Low / 7d High
JPY 0,015997336 / JPY 0,031883443
30d Low / 30d High
JPY 3,3193939 / JPY 4,1997696
90d Low / 90d High
JPY 2,626051 / JPY 4,9870807
52 Week Low / 52 Week High
JPY 2,5246115 / JPY 4,9870807
All Time Highmar 17, 2021 (3 years ago)
JPY 217,34
98.37%
All Time Lowoct 25, 2024 (2 months ago)
JPY 2,28
55.18%

Data provided by Coingecko API

XED to JPY converter

Exeedme
Exeedme XED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Exeedme a Japanese yen en tiempo real (XED a JPY)

XEDJPY by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 3,331182
JPY 0
JPY 4,19977
JPY 3,331182
16/1/2025
JPY 3,66456
JPY 3,331182
JPY 3,736238
JPY 3,319394
15/1/2025
JPY 3,617192
JPY 3,66456
JPY 4,987081
JPY 3,532904
14/1/2025
JPY 2,634591
JPY 3,617192
JPY 3,801705
JPY 2,626051
13/1/2025
JPY 2,725944
JPY 2,634591
JPY 2,753624
JPY 2,524612
12/1/2025
JPY 2,844717
JPY 2,725944
JPY 2,865924
JPY 2,696784
11/1/2025
JPY 2,821699
JPY 2,844717
JPY 2,854274
JPY 2,779316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 2 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.380
1.39%
Capitalización de MercadoJPY 2,07T
VolumenJPY 52,99B
2
JPY 3289,19
4.19%
Capitalización de MercadoJPY 396,2B
VolumenJPY 34,6B
3
JPY 3,21
1.15%
Capitalización de MercadoJPY 184,57B
VolumenJPY 10,52B
5
JPY 256,11
17.83%
Capitalización de MercadoJPY 124,63B
VolumenJPY 23,87B
6
JPY 703,53
2.80%
Capitalización de MercadoJPY 102,61B
VolumenJPY 1,36B
7
JPY 0,397173
4.55%
Capitalización de MercadoJPY 58,62B
VolumenJPY 6,61B

Data provided by Coingecko API

Más Criptomonedas

3133
JPY 0,497926
35.23%
Capitalización de MercadoJPY 320,83M
VolumenJPY 129,1M
3221
JPY 19,61
22.78%
Capitalización de MercadoJPY 320,74M
VolumenJPY 15,15M
3219
JPY 2,78
2.22%
Capitalización de MercadoJPY 320,68M
VolumenJPY 406.991
3224
JPY 0,00063035
17.22%
Capitalización de MercadoJPY 319,29M
VolumenJPY 23,59M
3223
JPY 5,02
17.05%
Capitalización de MercadoJPY 319,27M
VolumenJPY 70,01M

Data provided by Coingecko API